KFM Kingdom Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.330 | 1.700 | 1.330 | 1.590 | 1.590 | 3,076,000 |
| 2026-04-28 | 1.300 | 1.400 | 1.230 | 1.300 | 1.300 | 1,503,000 |
| 2026-04-27 | 1.370 | 1.370 | 1.230 | 1.330 | 1.330 | 2,920,000 |
| 2026-04-24 | 1.470 | 1.580 | 1.190 | 1.450 | 1.450 | 7,960,000 |
| 2026-04-23 | 2.430 | 2.470 | 1.370 | 1.470 | 1.470 | 12,184,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0400 HKD |
| 2025-08-25 | 0.0130 HKD |
| 2024-08-23 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.