KFM Kingdom Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.010 | 2.090 | 2.000 | 2.090 | 2.090 | 64,000 |
| 2026-07-27 | 2.000 | 2.040 | 1.970 | 2.010 | 2.010 | 192,000 |
| 2026-07-24 | 2.150 | 2.150 | 1.990 | 2.030 | 2.030 | 160,000 |
| 2026-07-23 | 2.100 | 2.150 | 1.990 | 2.150 | 2.150 | 380,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0400 HKD |
| 2025-08-25 | 0.0130 HKD |
| 2024-08-23 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.