Pou Sheng International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.365	0.365	0.355	0.360	0.360	2,314,000
2026-10-21	0.370	0.375	0.360	0.365	0.365	1,608,000
2026-10-20	0.370	0.375	0.365	0.365	0.365	531,000
2026-10-16	0.370	0.375	0.370	0.370	0.370	3,295,000
2026-10-15	0.365	0.370	0.360	0.365	0.365	2,697,000
2026-10-14	0.370	0.370	0.365	0.370	0.370	290,000
2026-10-13	0.370	0.370	0.365	0.365	0.365	1,112,000
2026-10-12	0.370	0.375	0.365	0.370	0.370	3,907,653
2026-10-09	0.365	0.375	0.365	0.370	0.370	1,365,000
2026-10-08	0.365	0.370	0.365	0.365	0.365	1,180,000
2026-10-07	0.360	0.365	0.360	0.365	0.365	1,209,000
2026-10-06	0.365	0.370	0.360	0.360	0.360	606,000
2026-10-05	0.360	0.370	0.360	0.360	0.360	2,252,000
2026-10-02	0.370	0.370	0.360	0.360	0.360	589,000
2026-09-30	0.360	0.370	0.360	0.365	0.365	1,119,000
2026-09-29	0.365	0.365	0.360	0.360	0.360	947,000
2026-09-28	0.365	0.370	0.360	0.365	0.365	858,000
2026-09-25	0.370	0.375	0.360	0.360	0.360	1,751,000
2026-09-24	0.365	0.375	0.365	0.370	0.370	429,394
2026-09-23	0.375	0.375	0.370	0.370	0.370	1,452,000
2026-09-22	0.370	0.380	0.370	0.375	0.375	1,570,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.