China Hanking Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.210 | 4.450 | 4.200 | 4.350 | 4.350 | 2,386,000 |
| 2025-10-30 | 4.050 | 4.200 | 4.020 | 4.150 | 4.150 | 2,739,005 |
| 2025-10-28 | 4.200 | 4.210 | 3.980 | 4.000 | 4.000 | 4,380,000 |
| 2025-10-27 | 4.240 | 4.310 | 4.150 | 4.250 | 4.250 | 1,814,000 |
| 2025-10-24 | 4.230 | 4.350 | 4.190 | 4.240 | 4.240 | 3,289,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0200 HKD |
| 2024-10-02 | 0.0200 HKD |
| 2024-05-31 | 0.0200 HKD |
| 2023-10-05 | 0.0200 HKD |
| 2022-10-05 | 0.0200 HKD |
| 2022-05-31 | 0.1200 HKD |
| 2021-09-30 | 0.0600 HKD |
| 2021-05-31 | 0.0800 HKD |
| 2020-10-27 | 0.0400 HKD |
| 2020-06-01 | 0.0800 HKD |
| 2019-07-12 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.