China Hanking Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.560 | 3.630 | 3.490 | 3.560 | 3.560 | 2,683,000 |
| 2026-04-29 | 3.500 | 3.660 | 3.460 | 3.630 | 3.630 | 2,585,800 |
| 2026-04-28 | 3.600 | 3.600 | 3.440 | 3.450 | 3.450 | 3,699,000 |
| 2026-04-27 | 3.620 | 3.620 | 3.560 | 3.600 | 3.600 | 1,734,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0200 HKD |
| 2024-10-02 | 0.0200 HKD |
| 2024-05-31 | 0.0200 HKD |
| 2023-10-05 | 0.0200 HKD |
| 2022-10-05 | 0.0200 HKD |
| 2022-05-31 | 0.1200 HKD |
| 2021-09-30 | 0.0600 HKD |
| 2021-05-31 | 0.0800 HKD |
| 2020-10-27 | 0.0400 HKD |
| 2020-06-01 | 0.0800 HKD |
| 2019-07-12 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.