China Weaving Materials Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.840	2.840	2.840	2.840	2.840	0
2026-10-21	2.840	2.840	2.840	2.840	2.840	0
2026-10-20	2.840	2.840	2.840	2.840	2.840	132,000
2026-10-16	2.830	2.830	2.830	2.830	2.830	132,000
2026-10-15	2.830	2.830	2.830	2.830	2.830	0
2026-10-14	2.830	2.830	2.830	2.830	2.830	0
2026-10-13	2.830	2.830	2.830	2.830	2.830	0
2026-10-12	2.830	2.830	2.830	2.830	2.830	0
2026-10-09	2.930	2.930	2.880	2.880	2.880	0
2026-10-08	2.930	2.930	2.880	2.880	2.880	0
2026-10-07	2.930	2.930	2.880	2.880	2.880	0
2026-10-06	2.930	2.930	2.880	2.880	2.880	0
2026-10-05	2.930	2.930	2.880	2.880	2.880	0
2026-10-02	2.930	2.930	2.890	2.890	2.890	0
2026-09-30	2.890	2.890	2.890	2.890	2.890	0
2026-09-29	2.890	2.890	2.890	2.890	2.890	0
2026-09-28	2.890	2.890	2.890	2.890	2.890	0
2026-09-25	2.900	2.900	2.900	2.900	2.900	0
2026-09-24	2.930	2.930	2.900	2.900	2.900	0
2026-09-23	2.930	2.930	2.920	2.920	2.920	0
2026-09-22	2.930	2.930	2.920	2.920	2.920	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.