China Weaving Materials Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.485	0.485	0.485	0.485	4.178	300,000
2021-12-01	0.485	0.485	0.485	0.485	4.178	300,000
2021-11-30	0.485	0.485	0.485	0.485	4.178	200,000
2021-11-29	0.485	0.485	0.485	0.485	4.178	0
2021-11-26	0.485	0.485	0.485	0.485	4.178	164,000
2021-11-25	0.485	0.485	0.485	0.485	4.178	100,000
2021-11-24	0.470	0.485	0.470	0.485	4.178	244,000
2021-11-23	0.485	0.485	0.485	0.485	4.178	288,000
2021-11-22	0.485	0.485	0.485	0.485	4.178	0
2021-11-19	0.465	0.485	0.465	0.485	4.178	440,000
2021-11-18	0.485	0.485	0.485	0.485	4.178	576,000
2021-11-17	0.485	0.485	0.485	0.485	4.178	460,000
2021-11-16	0.485	0.485	0.485	0.485	4.178	320,000
2021-11-15	0.485	0.485	0.485	0.485	4.178	200,000
2021-11-12	0.485	0.485	0.485	0.485	4.178	220,000
2021-11-11	0.485	0.485	0.485	0.485	4.178	0
2021-11-10	0.485	0.485	0.485	0.485	4.178	0
2021-11-09	0.485	0.485	0.485	0.485	4.178	172,000
2021-11-08	0.465	0.480	0.465	0.480	4.135	325,000
2021-11-05	0.485	0.485	0.485	0.485	4.178	140,000
2021-11-04	0.485	0.485	0.485	0.485	4.178	560,000
2021-11-03	0.485	0.485	0.485	0.485	4.178	0
2021-11-02	0.485	0.490	0.485	0.490	4.221	580,000
2021-11-01	0.485	0.485	0.485	0.485	4.178	220,000
2021-10-29	0.480	0.485	0.480	0.485	4.178	20,000
2021-10-28	0.485	0.485	0.485	0.485	4.178	0
2021-10-27	0.485	0.485	0.485	0.485	4.178	0
2021-10-26	0.480	0.485	0.480	0.485	4.178	116,000
2021-10-25	0.480	0.480	0.480	0.480	4.135	180,000
2021-10-22	0.480	0.485	0.480	0.480	4.135	388,000
2021-10-21	0.485	0.590	0.460	0.485	4.178	1,420,000
2021-10-20	0.480	0.485	0.480	0.485	4.178	220,000
2021-10-19	0.490	0.490	0.490	0.490	4.221	0
2021-10-18	0.490	0.490	0.490	0.490	4.221	120,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.