China Weaving Materials Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	0.485	0.485	0.485	0.485	4.178	0
2022-02-28	0.485	0.485	0.485	0.485	4.178	0
2022-02-25	0.485	0.485	0.485	0.485	4.178	0
2022-02-24	0.485	0.485	0.485	0.485	4.178	0
2022-02-23	0.485	0.485	0.485	0.485	4.178	0
2022-02-22	0.475	0.485	0.475	0.485	4.178	28,000
2022-02-21	0.480	0.480	0.480	0.480	4.135	0
2022-02-18	0.465	0.485	0.465	0.485	4.178	132,000
2022-02-17	0.485	0.570	0.450	0.475	4.092	1,332,000
2022-02-16	0.485	0.485	0.485	0.485	4.178	0
2022-02-15	0.485	0.485	0.485	0.485	4.178	200,000
2022-02-14	0.485	0.485	0.485	0.485	4.178	0
2022-02-11	0.485	0.485	0.485	0.485	4.178	0
2022-02-10	0.485	0.490	0.485	0.490	4.221	400,000
2022-02-09	0.485	0.485	0.485	0.485	4.178	0
2022-02-08	0.485	0.485	0.485	0.485	4.178	0
2022-02-07	0.485	0.485	0.485	0.485	4.178	200,000
2022-02-04	0.485	0.485	0.485	0.485	4.178	4,000
2022-01-31	0.475	0.475	0.475	0.475	4.092	0
2022-01-28	0.475	0.475	0.475	0.475	4.092	0
2022-01-27	0.475	0.475	0.475	0.475	4.092	24,000
2022-01-26	0.485	0.485	0.485	0.485	4.178	400,000
2022-01-25	0.475	0.475	0.475	0.475	4.092	20,000
2022-01-24	0.480	0.480	0.480	0.480	4.135	72,000
2022-01-21	0.485	0.485	0.485	0.485	4.178	0
2022-01-20	0.485	0.485	0.485	0.485	4.178	0
2022-01-19	0.485	0.485	0.485	0.485	4.178	0
2022-01-18	0.485	0.485	0.485	0.485	4.178	0
2022-01-17	0.485	0.485	0.485	0.485	4.178	40,000
2022-01-14	0.485	0.485	0.485	0.485	4.178	0
2022-01-13	0.485	0.485	0.485	0.485	4.178	0
2022-01-12	0.470	0.485	0.470	0.485	4.178	108,000
2022-01-11	0.480	0.485	0.480	0.485	4.178	240,000
2022-01-10	0.480	0.480	0.480	0.480	4.135	40,000
2022-01-07	0.480	0.480	0.480	0.480	4.135	336,000
2022-01-06	0.480	0.480	0.480	0.480	4.135	44,000
2022-01-05	0.485	0.485	0.480	0.480	4.135	136,000
2022-01-04	0.480	0.485	0.480	0.485	4.178	288,000
2022-01-03	0.480	0.480	0.480	0.480	4.135	0
2021-12-31	0.480	0.480	0.480	0.480	4.135	0
2021-12-30	0.460	0.480	0.460	0.480	4.135	572,000
2021-12-29	0.480	0.480	0.480	0.480	4.135	0
2021-12-28	0.485	0.485	0.485	0.485	4.178	300,000
2021-12-24	0.485	0.485	0.485	0.485	4.178	0
2021-12-23	0.480	0.485	0.480	0.485	4.178	280,000
2021-12-22	0.485	0.485	0.485	0.485	4.178	4,000
2021-12-21	0.485	0.485	0.485	0.485	4.178	0
2021-12-20	0.485	0.485	0.485	0.485	4.178	4,000
2021-12-17	0.500	0.520	0.465	0.475	4.092	3,604,000
2021-12-16	0.485	0.485	0.485	0.485	4.178	300,000
2021-12-15	0.475	0.485	0.475	0.485	4.178	228,000
2021-12-14	0.470	0.470	0.470	0.470	4.049	0
2021-12-13	0.470	0.470	0.470	0.470	4.049	0
2021-12-10	0.470	0.470	0.470	0.470	4.049	0
2021-12-09	0.470	0.470	0.470	0.470	4.049	16,000
2021-12-08	0.510	0.510	0.465	0.465	4.006	40,000
2021-12-07	0.485	0.485	0.485	0.485	4.178	0
2021-12-06	0.485	0.485	0.485	0.485	4.178	0
2021-12-03	0.485	0.490	0.485	0.485	4.178	232,000
2021-12-02	0.485	0.485	0.485	0.485	4.178	300,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-12	0.0150 HKD
2022-07-05	0.0500 HKD
2021-09-14	0.0150 HKD
2021-06-30	0.0200 HKD
2019-09-12	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.