China Weaving Materials Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.300	0.300	0.300	0.300	2.859	0
2024-02-14	0.300	0.300	0.300	0.300	2.859	0
2024-02-09	0.300	0.300	0.300	0.300	2.859	0
2024-02-08	0.300	0.300	0.300	0.300	2.859	0
2024-02-07	0.300	0.300	0.300	0.300	2.859	0
2024-02-06	0.300	0.300	0.300	0.300	2.859	0
2024-02-05	0.300	0.300	0.300	0.300	2.859	0
2024-02-02	0.300	0.300	0.300	0.300	2.859	0
2024-02-01	0.300	0.300	0.300	0.300	2.859	0
2024-01-31	0.300	0.300	0.300	0.300	2.859	0
2024-01-30	0.300	0.300	0.300	0.300	2.859	0
2024-01-29	0.300	0.300	0.300	0.300	2.859	0
2024-01-26	0.300	0.300	0.300	0.300	2.859	0
2024-01-25	0.300	0.300	0.300	0.300	2.859	0
2024-01-24	0.300	0.300	0.300	0.300	2.859	0
2024-01-23	0.300	0.300	0.300	0.300	2.859	0
2024-01-22	0.300	0.300	0.300	0.300	2.859	0
2024-01-19	0.300	0.300	0.300	0.300	2.859	0
2024-01-18	0.300	0.300	0.300	0.300	2.859	0
2024-01-17	0.300	0.300	0.300	0.300	2.859	0
2024-01-16	0.300	0.300	0.300	0.300	2.859	0
2024-01-15	0.300	0.300	0.300	0.300	2.859	0
2024-01-12	0.300	0.300	0.300	0.300	2.859	0
2024-01-11	0.300	0.300	0.300	0.300	2.859	0
2024-01-10	0.300	0.300	0.300	0.300	2.859	0
2024-01-09	0.300	0.300	0.300	0.300	2.859	0
2024-01-08	0.300	0.300	0.300	0.300	2.859	0
2024-01-05	0.300	0.300	0.300	0.300	2.859	0
2024-01-04	0.315	0.320	0.300	0.300	2.859	32,000
2024-01-03	0.310	0.310	0.310	0.310	2.955	0
2024-01-02	0.310	0.310	0.310	0.310	2.955	0
2023-12-29	0.310	0.310	0.310	0.310	2.955	0
2023-12-28	0.310	0.310	0.310	0.310	2.955	0
2023-12-27	0.310	0.310	0.310	0.310	2.955	0
2023-12-22	0.310	0.310	0.310	0.310	2.955	0
2023-12-21	0.310	0.310	0.310	0.310	2.955	0
2023-12-20	0.310	0.310	0.310	0.310	2.955	0
2023-12-19	0.320	0.320	0.310	0.310	2.955	4,000
2023-12-18	0.300	0.300	0.300	0.300	2.859	0
2023-12-15	0.300	0.300	0.300	0.300	2.859	0
2023-12-14	0.300	0.300	0.300	0.300	2.859	12,000
2023-12-13	0.335	0.335	0.335	0.335	3.193	4,000
2023-12-12	0.300	0.300	0.300	0.300	2.859	0
2023-12-11	0.300	0.300	0.300	0.300	2.859	0
2023-12-08	0.300	0.300	0.300	0.300	2.859	0
2023-12-07	0.300	0.300	0.300	0.300	2.859	0
2023-12-06	0.305	0.305	0.300	0.300	2.859	560,000
2023-12-05	0.335	0.335	0.335	0.335	3.193	4,000
2023-12-04	0.300	0.300	0.300	0.300	2.859	0
2023-12-01	0.300	0.300	0.300	0.300	2.859	0
2023-11-30	0.300	0.300	0.300	0.300	2.859	0
2023-11-29	0.335	0.335	0.300	0.300	2.859	634,000
2023-11-28	0.335	0.335	0.335	0.335	3.193	0
2023-11-27	0.335	0.335	0.335	0.335	3.193	0
2023-11-24	0.335	0.335	0.335	0.335	3.193	0
2023-11-23	0.335	0.335	0.335	0.335	3.193	0
2023-11-22	0.335	0.395	0.335	0.335	3.193	24,000
2023-11-21	0.320	0.320	0.320	0.320	3.050	4,000
2023-11-20	0.305	0.305	0.305	0.305	2.907	0
2023-11-17	0.305	0.305	0.305	0.305	2.907	0

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-12	0.0150 HKD
2022-07-05	0.0500 HKD
2021-09-14	0.0150 HKD
2021-06-30	0.0200 HKD
2019-09-12	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.