NNK Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.400	2.400	2.385	2.400	2.400	114,000
2026-10-22	2.410	2.410	2.385	2.400	2.400	48,000
2026-10-21	2.395	2.420	2.395	2.400	2.400	106,000
2026-10-20	2.400	2.400	2.390	2.390	2.390	90,000
2026-10-16	2.395	2.400	2.390	2.400	2.400	166,000
2026-10-15	2.400	2.405	2.390	2.390	2.390	38,000
2026-10-14	2.400	2.400	2.390	2.400	2.400	84,000
2026-10-13	2.430	2.430	2.380	2.380	2.380	128,000
2026-10-12	2.430	2.430	2.425	2.425	2.425	76,000
2026-10-09	2.425	2.425	2.395	2.425	2.425	150,000
2026-10-08	2.425	2.425	2.385	2.420	2.420	108,000
2026-10-07	2.420	2.420	2.390	2.420	2.420	72,000
2026-10-06	2.415	2.420	2.380	2.420	2.420	116,000
2026-10-05	2.435	2.440	2.385	2.385	2.385	144,000
2026-10-02	2.435	2.440	2.365	2.440	2.440	120,000
2026-09-30	2.430	2.470	2.400	2.450	2.450	116,000
2026-09-29	2.440	2.470	2.400	2.430	2.430	76,000
2026-09-28	2.470	2.470	2.380	2.380	2.380	58,000
2026-09-25	2.430	2.475	2.430	2.475	2.475	60,000
2026-09-24	2.430	2.430	2.430	2.430	2.430	38,000
2026-09-23	2.430	2.430	2.400	2.410	2.410	84,000
2026-09-22	2.435	2.435	2.430	2.430	2.430	48,000
2026-09-21	2.360	2.425	2.350	2.425	2.425	72,000
2026-09-18	2.445	2.445	2.400	2.400	2.400	70,000
2026-09-17	2.420	2.430	2.420	2.420	2.420	104,000
2026-09-16	2.410	2.420	2.385	2.420	2.420	96,000
2026-09-15	2.440	2.440	2.420	2.420	2.420	78,000
2026-09-14	2.460	2.460	2.400	2.420	2.420	164,000
2026-09-11	2.500	2.500	2.450	2.460	2.460	142,000
2026-09-10	2.475	2.520	2.430	2.500	2.500	164,000
2026-09-09	2.500	2.500	2.460	2.475	2.475	182,000
2026-09-08	2.520	2.520	2.450	2.450	2.450	154,000
2026-09-07	2.565	2.580	2.455	2.500	2.500	154,000
2026-09-04	2.605	2.605	2.600	2.600	2.600	166,000
2026-09-03	2.615	2.620	2.560	2.600	2.600	138,000
2026-09-02	2.620	2.630	2.600	2.615	2.615	266,000
2026-09-01	2.600	2.620	2.555	2.620	2.620	148,000
2026-08-31	2.670	2.670	2.580	2.600	2.600	194,000
2026-08-28	2.605	2.680	2.550	2.670	2.670	122,000
2026-08-27	2.530	2.605	2.520	2.605	2.605	228,000
2026-08-26	2.530	2.570	2.480	2.530	2.530	114,000
2026-08-25	2.600	2.600	2.520	2.560	2.560	272,000
2026-08-24	2.600	2.610	2.560	2.600	2.600	94,000
2026-08-21	2.580	2.600	2.510	2.600	2.600	54,000
2026-08-20	2.550	2.600	2.500	2.580	2.580	174,000
2026-08-19	2.575	2.600	2.480	2.480	2.480	240,000
2026-08-18	2.580	2.620	2.540	2.570	2.570	66,000
2026-08-17	2.610	2.630	2.540	2.620	2.620	84,000
2026-08-14	2.610	2.630	2.600	2.610	2.610	32,000
2026-08-13	2.610	2.625	2.550	2.620	2.620	64,000
2026-08-12	2.670	2.700	2.610	2.610	2.610	28,000
2026-08-11	2.500	2.660	2.500	2.660	2.660	60,000
2026-08-10	2.550	2.580	2.550	2.580	2.580	58,000
2026-08-07	2.450	2.550	2.450	2.550	2.550	82,000
2026-08-06	2.470	2.550	2.440	2.490	2.490	68,000
2026-08-05	2.540	2.540	2.430	2.460	2.460	62,000
2026-08-04	2.480	2.550	2.400	2.540	2.540	122,000
2026-08-03	2.500	2.570	2.470	2.480	2.480	108,000
2026-07-31	2.450	2.650	2.450	2.570	2.570	196,000
2026-07-30	2.530	2.560	2.450	2.490	2.490	46,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.