Contemporary Amperex Technology Co., Limite historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 352.80 | 356.20 | 336.00 | 338.40 | 338.40 | 9,543,875 |
| 2026-10-21 | 400.00 | 400.00 | 361.00 | 364.80 | 364.80 | 13,336,702 |
| 2026-10-20 | 427.60 | 430.00 | 402.60 | 411.80 | 411.80 | 7,319,362 |
| 2026-10-16 | 438.60 | 446.40 | 434.00 | 440.80 | 440.80 | 3,445,832 |
| 2026-10-15 | 434.40 | 455.40 | 431.00 | 448.60 | 448.60 | 8,750,553 |
| 2026-10-14 | 486.00 | 488.40 | 464.80 | 467.00 | 467.00 | 3,150,608 |
| 2026-10-13 | 496.40 | 496.40 | 476.60 | 485.20 | 485.20 | 2,164,447 |
| 2026-10-12 | 495.60 | 513.50 | 491.20 | 494.80 | 494.80 | 3,115,095 |
| 2026-10-09 | 478.20 | 503.50 | 476.80 | 491.40 | 491.40 | 3,437,173 |
| 2026-10-08 | 491.00 | 499.00 | 473.20 | 476.80 | 476.80 | 2,341,205 |
| 2026-10-07 | 490.80 | 490.80 | 480.80 | 486.40 | 486.40 | 1,916,134 |
| 2026-10-06 | 487.00 | 492.00 | 484.80 | 488.60 | 488.60 | 1,285,897 |
| 2026-10-05 | 476.80 | 489.00 | 475.00 | 483.40 | 483.40 | 2,107,667 |
| 2026-10-02 | 468.20 | 479.00 | 458.00 | 476.80 | 476.80 | 4,021,430 |
| 2026-09-30 | 481.60 | 487.80 | 475.00 | 484.20 | 484.20 | 2,680,797 |
| 2026-09-29 | 484.60 | 487.60 | 479.20 | 482.20 | 482.20 | 2,382,637 |
| 2026-09-28 | 484.00 | 488.40 | 473.60 | 484.60 | 484.60 | 2,344,739 |
| 2026-09-25 | 490.20 | 495.00 | 481.00 | 489.40 | 489.40 | 2,144,018 |
| 2026-09-24 | 511.50 | 511.50 | 486.40 | 492.80 | 492.80 | 4,436,250 |
| 2026-09-23 | 505.00 | 516.00 | 500.50 | 511.50 | 511.50 | 2,550,260 |
| 2026-09-22 | 501.50 | 516.00 | 501.50 | 507.00 | 507.00 | 3,060,326 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.6290 HKD |
| 2026-04-10 | 7.8830 HKD |
| 2025-08-12 | 1.1040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.