Contemporary Amperex Technology Co., Limite historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 630.00 | 633.50 | 607.00 | 608.00 | 606.51 | 8,583,105 |
| 2026-04-29 | 630.00 | 630.00 | 614.00 | 627.50 | 625.96 | 7,832,761 |
| 2026-04-28 | 630.00 | 631.50 | 613.50 | 629.00 | 627.45 | 14,897,720 |
| 2026-04-27 | 702.00 | 703.00 | 666.00 | 675.50 | 673.84 | 3,257,232 |
| 2026-04-24 | 715.50 | 715.50 | 680.00 | 695.00 | 693.29 | 3,458,832 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.6290 HKD |
| 2026-04-10 | 7.8830 HKD |
| 2025-08-12 | 1.1040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.