Contemporary Amperex Technology Co., Limite historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 640.00 | 640.00 | 601.00 | 603.50 | 602.02 | 3,663,481 |
| 2026-07-27 | 640.00 | 650.00 | 605.00 | 635.00 | 633.44 | 4,991,673 |
| 2026-07-24 | 626.50 | 631.50 | 614.50 | 622.00 | 620.47 | 1,856,341 |
| 2026-07-23 | 609.50 | 629.00 | 599.50 | 626.50 | 624.96 | 2,004,860 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.6290 HKD |
| 2026-04-10 | 7.8830 HKD |
| 2025-08-12 | 1.1040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.