Zhongzhi Pharm Hldg Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.600	0.620	0.600	0.615	0.615	318,000
2026-10-21	0.610	0.615	0.605	0.610	0.610	427,000
2026-10-20	0.610	0.640	0.610	0.635	0.635	294,000
2026-10-16	0.650	0.665	0.600	0.650	0.650	519,000
2026-10-15	0.655	0.665	0.650	0.655	0.655	306,000
2026-10-14	0.665	0.685	0.660	0.685	0.685	349,000
2026-10-13	0.710	0.710	0.670	0.690	0.690	340,000
2026-10-12	0.700	0.715	0.700	0.705	0.705	411,000
2026-10-09	0.745	0.760	0.705	0.735	0.735	377,000
2026-10-08	0.770	0.780	0.760	0.760	0.760	640,000
2026-10-07	0.745	0.780	0.745	0.780	0.780	407,000
2026-10-06	0.745	0.775	0.745	0.760	0.760	373,000
2026-10-05	0.755	0.780	0.755	0.760	0.760	507,000
2026-10-02	0.725	0.765	0.725	0.755	0.755	419,000
2026-09-30	0.730	0.755	0.730	0.755	0.755	417,000
2026-09-29	0.735	0.750	0.730	0.735	0.735	420,000
2026-09-28	0.735	0.755	0.735	0.750	0.750	484,000
2026-09-25	0.735	0.765	0.735	0.755	0.755	374,000
2026-09-24	0.720	0.755	0.720	0.750	0.750	430,000
2026-09-23	0.715	0.745	0.715	0.745	0.745	317,000
2026-09-22	0.710	0.740	0.710	0.740	0.740	346,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.