Zhongzhi Pharm Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.600 | 0.620 | 0.600 | 0.620 | 0.620 | 456,000 |
| 2025-10-30 | 0.610 | 0.630 | 0.600 | 0.600 | 0.600 | 530,000 |
| 2025-10-28 | 0.620 | 0.620 | 0.600 | 0.610 | 0.610 | 381,000 |
| 2025-10-27 | 0.620 | 0.630 | 0.600 | 0.620 | 0.620 | 618,000 |
| 2025-10-24 | 0.640 | 0.650 | 0.610 | 0.620 | 0.620 | 353,000 |
| 2025-10-23 | 0.660 | 0.660 | 0.630 | 0.630 | 0.630 | 345,000 |
| 2025-10-22 | 0.630 | 0.660 | 0.630 | 0.660 | 0.660 | 449,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.0500 HKD |
| 2024-05-24 | 0.0300 HKD |
| 2023-10-17 | 0.0600 HKD |
| 2023-05-23 | 0.0300 HKD |
| 2020-10-15 | 0.0145 HKD |
| 2020-05-21 | 0.0145 HKD |
| 2019-10-15 | 0.0460 HKD |
| 2019-05-22 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.