Everbright Grand China Assets Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.485	0.510	0.485	0.490	0.490	238,000
2026-10-22	0.485	0.485	0.485	0.485	0.485	4,000
2026-10-21	0.510	0.510	0.490	0.490	0.490	250,000
2026-10-20	0.500	0.515	0.500	0.515	0.515	90,000
2026-10-16	0.490	0.520	0.490	0.520	0.520	40,000
2026-10-15	0.480	0.500	0.480	0.500	0.500	148,000
2026-10-14	0.500	0.500	0.500	0.500	0.500	2,000
2026-10-13	0.495	0.495	0.490	0.490	0.490	158,000
2026-10-12	0.515	0.515	0.515	0.515	0.515	0
2026-10-09	0.505	0.520	0.505	0.515	0.515	96,000
2026-10-08	0.520	0.530	0.515	0.520	0.520	114,000
2026-10-07	0.495	0.500	0.495	0.495	0.488	4,000
2026-10-06	0.515	0.515	0.495	0.495	0.488	44,000
2026-10-05	0.515	0.515	0.515	0.515	0.508	0
2026-09-30	0.510	0.520	0.510	0.520	0.513	214,000
2026-09-29	0.490	0.520	0.490	0.510	0.503	342,000
2026-09-28	0.505	0.505	0.490	0.490	0.483	74,000
2026-09-25	0.490	0.500	0.490	0.500	0.493	32,000
2026-09-24	0.495	0.495	0.485	0.495	0.488	392,000
2026-09-23	0.460	0.485	0.460	0.485	0.478	492,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.