Everbright Grand China Assets Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	0.500	0.500	0.500	0.500	0.391	2,000
2022-02-11	0.530	0.530	0.510	0.510	0.399	32,000
2022-02-10	0.530	0.530	0.530	0.530	0.415	30,000
2022-02-09	0.530	0.530	0.520	0.520	0.407	112,000
2022-02-04	0.510	0.510	0.510	0.510	0.399	80,000
2022-01-28	0.500	0.510	0.500	0.510	0.399	4,000
2022-01-26	0.500	0.500	0.500	0.500	0.391	4,000
2022-01-24	0.500	0.500	0.500	0.500	0.391	86,000
2022-01-10	0.510	0.510	0.510	0.510	0.399	8,000
2022-01-06	0.495	0.495	0.495	0.495	0.387	6,000
2022-01-05	0.510	0.620	0.510	0.510	0.399	732,000
2022-01-04	0.510	0.530	0.510	0.530	0.415	84,000
2021-12-30	0.500	0.520	0.495	0.495	0.387	70,000
2021-12-29	0.500	0.500	0.500	0.500	0.391	104,000
2021-12-28	0.520	0.530	0.485	0.520	0.407	72,000
2021-12-22	0.520	0.530	0.500	0.500	0.391	94,000
2021-12-17	0.500	0.500	0.500	0.500	0.391	34,000
2021-11-30	0.500	0.520	0.500	0.500	0.391	306,000
2021-11-29	0.500	0.500	0.500	0.500	0.391	20,000
2021-11-25	0.520	0.520	0.500	0.500	0.391	494,000
2021-11-23	0.520	0.520	0.520	0.520	0.407	6,000
2021-11-19	0.550	0.550	0.550	0.550	0.430	204,000
2021-11-15	0.520	0.530	0.520	0.530	0.415	110,000
2021-11-10	0.500	0.500	0.500	0.500	0.391	114,000
2021-11-09	0.520	0.520	0.520	0.520	0.407	100,000
2021-11-08	0.500	0.530	0.500	0.530	0.415	52,000
2021-11-04	0.510	0.510	0.510	0.510	0.399	4,000
2021-11-03	0.530	0.530	0.530	0.530	0.415	150,000
2021-11-01	0.570	0.570	0.560	0.560	0.438	6,000
2021-10-29	0.530	0.530	0.520	0.520	0.407	148,000
2021-10-25	0.530	0.530	0.530	0.530	0.415	34,000
2021-10-19	0.550	0.550	0.520	0.520	0.407	202,000

← NewerPage 9 of 9 · 512 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.