Everbright Grand China Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-28	0.355	0.355	0.355	0.355	0.323	20,000
2025-03-27	0.360	0.365	0.360	0.365	0.332	236,000
2025-03-25	0.365	0.365	0.365	0.365	0.332	26,000
2025-03-18	0.365	0.370	0.365	0.370	0.337	6,000
2025-03-14	0.375	0.375	0.360	0.370	0.337	100,000
2025-03-12	0.390	0.400	0.390	0.400	0.364	6,000
2025-03-11	0.390	0.390	0.390	0.390	0.355	20,000
2025-03-10	0.370	0.370	0.370	0.370	0.337	2,000
2025-03-07	0.380	0.380	0.370	0.370	0.337	320,000
2025-03-06	0.380	0.380	0.380	0.380	0.346	16,000
2025-03-04	0.365	0.380	0.365	0.380	0.346	28,000
2025-02-24	0.400	0.400	0.400	0.400	0.364	2,000
2025-02-20	0.430	0.430	0.400	0.400	0.364	38,000
2025-02-17	0.465	0.465	0.455	0.455	0.414	40,000
2025-02-12	0.440	0.440	0.440	0.440	0.400	2,000
2025-02-11	0.470	0.485	0.440	0.440	0.400	76,000
2025-02-10	0.365	0.520	0.365	0.510	0.464	776,054
2025-01-22	0.350	0.350	0.350	0.350	0.318	60,000
2025-01-21	0.335	0.335	0.310	0.335	0.305	90,000
2025-01-20	0.330	0.335	0.330	0.335	0.305	50,000
2025-01-10	0.330	0.330	0.325	0.330	0.300	82,000
2025-01-09	0.345	0.345	0.345	0.345	0.314	50,000
2025-01-08	0.355	0.355	0.335	0.335	0.305	24,000
2024-12-30	0.355	0.355	0.355	0.355	0.323	44,000
2024-12-23	0.370	0.400	0.370	0.370	0.337	12,000
2024-12-06	0.370	0.370	0.370	0.370	0.337	12,000
2024-12-03	0.330	0.370	0.330	0.370	0.337	6,000
2024-12-02	0.365	0.365	0.350	0.350	0.318	130,000
2024-11-20	0.360	0.375	0.350	0.375	0.341	52,000
2024-11-19	0.360	0.370	0.360	0.370	0.337	2,000
2024-11-18	0.365	0.365	0.365	0.365	0.332	50,000
2024-11-04	0.395	0.395	0.395	0.395	0.359	16,000
2024-11-01	0.370	0.375	0.370	0.375	0.341	2,000
2024-10-25	0.395	0.395	0.395	0.395	0.359	24,000
2024-10-23	0.390	0.405	0.390	0.395	0.359	10,000
2024-10-21	0.365	0.370	0.365	0.365	0.332	72,000
2024-10-17	0.355	0.365	0.355	0.365	0.332	2,000
2024-10-10	0.385	0.385	0.385	0.385	0.350	2,000
2024-10-09	0.390	0.390	0.390	0.390	0.355	44,000
2024-10-08	0.420	0.420	0.390	0.390	0.355	114,000
2024-10-07	0.420	0.420	0.420	0.420	0.382	20,000
2024-10-04	0.420	0.430	0.420	0.430	0.391	216,000
2024-10-02	0.390	0.445	0.380	0.395	0.352	220,000
2024-09-30	0.390	0.410	0.390	0.395	0.352	52,000
2024-09-27	0.365	0.365	0.360	0.360	0.320	18,000
2024-09-25	0.350	0.355	0.350	0.355	0.316	2,000
2024-09-20	0.365	0.365	0.365	0.365	0.325	48,000
2024-09-11	0.365	0.365	0.365	0.365	0.325	10,000
2024-09-05	0.365	0.365	0.365	0.365	0.325	2,000
2024-08-28	0.365	0.365	0.365	0.365	0.325	2,000
2024-08-16	0.340	0.365	0.340	0.365	0.325	10,000
2024-08-13	0.360	0.360	0.360	0.360	0.320	4,000
2024-08-09	0.330	0.355	0.330	0.355	0.316	14,000
2024-08-06	0.355	0.355	0.345	0.345	0.307	20,000
2024-08-02	0.360	0.370	0.350	0.365	0.325	64,000
2024-07-29	0.370	0.370	0.365	0.370	0.329	20,000
2024-07-18	0.390	0.390	0.390	0.390	0.347	8,000
2024-07-05	0.380	0.395	0.380	0.395	0.352	10,000
2024-06-24	0.385	0.385	0.385	0.385	0.343	8,000
2024-06-21	0.395	0.395	0.385	0.385	0.343	40,000

← NewerPage 5 of 9 · 512 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0067 HKD
2026-06-17	0.0118 HKD
2025-10-09	0.0080 HKD
2025-06-19	0.0114 HKD
2024-10-03	0.0085 HKD
2024-06-20	0.0066 HKD
2023-09-22	0.0116 HKD
2023-06-21	0.0217 HKD
2022-06-23	0.0122 HKD
2021-09-23	0.0103 HKD
2021-06-16	0.0229 HKD
2021-02-18	0.0180 HKD
2020-06-23	0.0222 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.