Everbright Grand China Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-10	0.420	0.450	0.410	0.420	0.402	226,000
2025-10-09	0.410	0.435	0.410	0.420	0.402	70,000
2025-10-08	0.410	0.420	0.410	0.410	0.385	18,000
2025-10-02	0.395	0.395	0.390	0.390	0.366	30,000
2025-09-30	0.385	0.390	0.380	0.390	0.366	8,000
2025-09-26	0.400	0.400	0.395	0.395	0.371	24,000
2025-09-25	0.405	0.405	0.360	0.405	0.380	838,000
2025-09-19	0.430	0.430	0.430	0.430	0.403	44,000
2025-09-18	0.420	0.420	0.410	0.420	0.394	132,000
2025-09-16	0.415	0.415	0.415	0.415	0.389	8,000
2025-09-12	0.425	0.430	0.415	0.430	0.403	360,000
2025-09-10	0.440	0.440	0.440	0.440	0.413	48,000
2025-09-09	0.415	0.415	0.415	0.415	0.389	2,000
2025-09-08	0.405	0.415	0.405	0.415	0.389	96,000
2025-09-05	0.410	0.410	0.410	0.410	0.385	2,000
2025-09-01	0.410	0.410	0.410	0.410	0.385	30,000
2025-08-22	0.400	0.410	0.385	0.410	0.385	60,000
2025-08-18	0.395	0.395	0.395	0.395	0.371	20,000
2025-08-13	0.390	0.395	0.390	0.395	0.371	76,000
2025-08-11	0.400	0.400	0.400	0.400	0.375	52,000
2025-08-08	0.405	0.405	0.400	0.400	0.375	70,000
2025-08-07	0.405	0.405	0.400	0.400	0.375	32,000
2025-08-06	0.400	0.400	0.400	0.400	0.375	30,000
2025-08-01	0.400	0.400	0.400	0.400	0.375	2,000
2025-07-31	0.400	0.400	0.400	0.400	0.375	2,000
2025-07-28	0.410	0.410	0.405	0.405	0.380	62,000
2025-07-25	0.405	0.405	0.405	0.405	0.380	242,000
2025-07-22	0.415	0.415	0.405	0.405	0.380	18,000
2025-07-21	0.410	0.410	0.410	0.410	0.385	78,000
2025-07-15	0.410	0.410	0.410	0.410	0.385	2,000
2025-07-14	0.405	0.405	0.405	0.405	0.380	12,000
2025-07-10	0.405	0.410	0.405	0.405	0.380	274,000
2025-07-09	0.400	0.405	0.400	0.405	0.380	38,000
2025-07-02	0.425	0.465	0.355	0.375	0.352	32,000
2025-06-23	0.415	0.415	0.410	0.410	0.385	8,000
2025-06-19	0.385	0.385	0.385	0.385	0.361	4,000
2025-06-18	0.375	0.375	0.375	0.375	0.341	2,000
2025-06-16	0.365	0.370	0.365	0.370	0.337	10,000
2025-06-11	0.375	0.380	0.375	0.380	0.346	2,000
2025-06-10	0.405	0.405	0.405	0.405	0.368	14,000
2025-06-06	0.370	0.410	0.370	0.410	0.373	206,000
2025-06-05	0.360	0.415	0.360	0.395	0.359	24,000
2025-06-04	0.380	0.380	0.370	0.370	0.337	112,000
2025-06-03	0.380	0.380	0.380	0.380	0.346	20,000
2025-05-29	0.370	0.385	0.370	0.385	0.350	2,000
2025-05-23	0.395	0.395	0.395	0.395	0.359	2,000
2025-05-21	0.395	0.395	0.395	0.395	0.359	100,000
2025-05-20	0.395	0.395	0.395	0.395	0.359	32,000
2025-05-19	0.390	0.400	0.390	0.400	0.364	20,000
2025-05-14	0.375	0.380	0.355	0.355	0.323	666,000
2025-05-12	0.370	0.375	0.370	0.375	0.341	50,000
2025-05-08	0.360	0.360	0.360	0.360	0.327	80,000
2025-05-07	0.355	0.360	0.355	0.360	0.327	2,000
2025-05-02	0.350	0.350	0.350	0.350	0.318	2,000
2025-04-28	0.330	0.350	0.310	0.350	0.318	24,000
2025-04-14	0.360	0.360	0.355	0.355	0.323	2,000
2025-04-09	0.285	0.330	0.285	0.330	0.300	6,000
2025-04-08	0.340	0.340	0.335	0.335	0.305	6,000
2025-04-07	0.315	0.315	0.310	0.310	0.282	16,000
2025-04-03	0.325	0.335	0.320	0.335	0.305	254,000

← NewerPage 4 of 9 · 512 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0067 HKD
2026-06-17	0.0118 HKD
2025-10-09	0.0080 HKD
2025-06-19	0.0114 HKD
2024-10-03	0.0085 HKD
2024-06-20	0.0066 HKD
2023-09-22	0.0116 HKD
2023-06-21	0.0217 HKD
2022-06-23	0.0122 HKD
2021-09-23	0.0103 HKD
2021-06-16	0.0229 HKD
2021-02-18	0.0180 HKD
2020-06-23	0.0222 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.