Everbright Grand China Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-08	0.375	0.390	0.375	0.390	0.385	130,000
2026-07-07	0.395	0.395	0.395	0.395	0.390	134,000
2026-07-03	0.375	0.390	0.375	0.390	0.385	218,000
2026-07-02	0.390	0.390	0.390	0.390	0.385	84,000
2026-06-30	0.380	0.380	0.370	0.375	0.370	448,000
2026-06-29	0.380	0.420	0.375	0.380	0.375	36,000
2026-06-26	0.380	0.380	0.380	0.380	0.375	40,000
2026-06-24	0.380	0.380	0.380	0.380	0.375	2,000
2026-06-22	0.380	0.380	0.380	0.380	0.375	74,000
2026-06-17	0.410	0.410	0.375	0.380	0.375	166,000
2026-06-16	0.390	0.390	0.390	0.390	0.373	30,000
2026-06-15	0.400	0.400	0.385	0.385	0.368	20,000
2026-06-11	0.400	0.400	0.400	0.400	0.383	14,000
2026-06-10	0.390	0.405	0.390	0.405	0.387	56,000
2026-06-08	0.390	0.390	0.390	0.390	0.373	128,000
2026-06-05	0.385	0.385	0.385	0.385	0.368	6,000
2026-06-04	0.415	0.415	0.400	0.405	0.387	514,000
2026-06-03	0.415	0.415	0.410	0.415	0.397	482,000
2026-06-02	0.405	0.405	0.405	0.405	0.387	2,000
2026-06-01	0.390	0.390	0.390	0.390	0.373	2,000
2026-05-29	0.390	0.425	0.390	0.425	0.407	138,000
2026-05-27	0.390	0.390	0.385	0.385	0.368	222,000
2026-05-26	0.395	0.395	0.395	0.395	0.378	54,000
2026-05-22	0.415	0.415	0.395	0.395	0.378	106,000
2026-05-21	0.380	0.400	0.380	0.390	0.373	342,000
2026-05-20	0.395	0.395	0.390	0.390	0.373	186,000
2026-05-15	0.390	0.410	0.390	0.400	0.383	20,000
2026-05-14	0.415	0.415	0.400	0.400	0.383	1,090,000
2026-05-12	0.460	0.460	0.370	0.425	0.407	1,202,000
2026-05-11	0.470	0.500	0.465	0.465	0.445	894,000
2026-05-08	0.455	0.465	0.455	0.465	0.445	394,000
2026-05-07	0.445	0.460	0.435	0.460	0.440	1,250,000
2026-05-06	0.420	0.420	0.410	0.410	0.392	122,000
2026-05-05	0.415	0.415	0.415	0.415	0.397	280,000
2026-05-04	0.425	0.425	0.425	0.425	0.407	100,000
2026-04-29	0.410	0.430	0.410	0.430	0.411	142,000
2026-04-28	0.395	0.415	0.395	0.395	0.378	108,000
2026-04-27	0.395	0.410	0.390	0.395	0.378	536,000
2026-04-24	0.360	0.390	0.360	0.380	0.364	242,000
2026-04-17	0.360	0.370	0.360	0.370	0.354	198,000
2026-04-16	0.370	0.380	0.370	0.380	0.364	6,000
2026-04-14	0.365	0.365	0.365	0.365	0.349	46,000
2026-04-13	0.365	0.365	0.365	0.365	0.349	66,000
2026-04-10	0.355	0.365	0.355	0.365	0.349	2,000
2026-04-09	0.375	0.375	0.355	0.360	0.344	330,000
2026-04-08	0.365	0.370	0.360	0.365	0.349	214,000
2026-04-02	0.360	0.360	0.360	0.360	0.344	2,000
2026-04-01	0.365	0.365	0.365	0.365	0.349	76,000
2026-03-31	0.365	0.365	0.365	0.365	0.349	6,000
2026-03-30	0.365	0.365	0.355	0.365	0.349	102,000
2026-03-27	0.375	0.380	0.370	0.375	0.359	16,000
2026-03-26	0.375	0.375	0.375	0.375	0.359	20,000
2026-03-20	0.380	0.380	0.375	0.380	0.364	86,000
2026-03-17	0.380	0.385	0.380	0.385	0.368	68,000
2026-03-13	0.385	0.385	0.385	0.385	0.368	50,000
2026-03-11	0.385	0.395	0.385	0.395	0.378	72,000
2026-03-10	0.380	0.380	0.380	0.380	0.364	2,000
2026-03-09	0.375	0.375	0.375	0.375	0.359	200,000
2026-03-06	0.375	0.375	0.370	0.370	0.354	54,000
2026-03-05	0.380	0.380	0.375	0.375	0.359	246,000

← NewerPage 2 of 3 · 178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0067 HKD
2026-06-17	0.0118 HKD
2025-10-09	0.0080 HKD
2025-06-19	0.0114 HKD
2024-10-03	0.0085 HKD
2024-06-20	0.0066 HKD
2023-09-22	0.0116 HKD
2023-06-21	0.0217 HKD
2022-06-23	0.0122 HKD
2021-09-23	0.0103 HKD
2021-06-16	0.0229 HKD
2021-02-18	0.0180 HKD
2020-06-23	0.0222 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.