Everbright Grand China Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.485	0.485	0.485	0.485	0.485	4,000
2026-10-21	0.510	0.510	0.490	0.490	0.490	250,000
2026-10-20	0.500	0.515	0.500	0.515	0.515	90,000
2026-10-16	0.490	0.520	0.490	0.520	0.520	40,000
2026-10-15	0.480	0.500	0.480	0.500	0.500	148,000
2026-10-14	0.500	0.500	0.500	0.500	0.500	2,000
2026-10-13	0.495	0.495	0.490	0.490	0.490	158,000
2026-10-12	0.515	0.515	0.515	0.515	0.515	0
2026-10-09	0.505	0.520	0.505	0.515	0.515	96,000
2026-10-08	0.520	0.530	0.515	0.520	0.520	114,000
2026-10-07	0.495	0.500	0.495	0.495	0.488	4,000
2026-10-06	0.515	0.515	0.495	0.495	0.488	44,000
2026-10-05	0.515	0.515	0.515	0.515	0.508	0
2026-09-30	0.510	0.520	0.510	0.520	0.513	214,000
2026-09-29	0.490	0.520	0.490	0.510	0.503	342,000
2026-09-28	0.505	0.505	0.490	0.490	0.483	74,000
2026-09-25	0.490	0.500	0.490	0.500	0.493	32,000
2026-09-24	0.495	0.495	0.485	0.495	0.488	392,000
2026-09-23	0.460	0.485	0.460	0.485	0.478	492,000
2026-09-22	0.470	0.480	0.450	0.480	0.474	302,000
2026-09-21	0.460	0.460	0.445	0.460	0.454	84,000
2026-09-18	0.460	0.460	0.460	0.460	0.454	18,000
2026-09-17	0.460	0.460	0.460	0.460	0.454	82,000
2026-09-16	0.460	0.460	0.460	0.460	0.454	50,000
2026-09-15	0.460	0.470	0.460	0.460	0.454	170,000
2026-09-14	0.460	0.460	0.460	0.460	0.454	52,000
2026-09-11	0.440	0.460	0.435	0.460	0.454	68,000
2026-09-10	0.430	0.430	0.430	0.430	0.424	32,000
2026-09-09	0.410	0.415	0.410	0.415	0.409	40,000
2026-09-08	0.425	0.455	0.405	0.445	0.439	424,000
2026-09-07	0.395	0.430	0.385	0.410	0.405	210,000
2026-09-04	0.420	0.445	0.420	0.435	0.429	122,000
2026-09-03	0.410	0.410	0.410	0.410	0.405	146,000
2026-09-02	0.390	0.390	0.390	0.390	0.385	106,000
2026-09-01	0.415	0.415	0.415	0.415	0.409	44,000
2026-08-28	0.410	0.415	0.410	0.415	0.409	86,000
2026-08-27	0.395	0.405	0.385	0.400	0.395	76,000
2026-08-26	0.415	0.415	0.415	0.415	0.409	44,000
2026-08-20	0.415	0.415	0.390	0.395	0.390	24,000
2026-08-19	0.415	0.415	0.415	0.415	0.409	10,000
2026-08-18	0.415	0.415	0.415	0.415	0.409	2,000
2026-08-13	0.445	0.450	0.415	0.420	0.414	250,000
2026-08-12	0.410	0.450	0.410	0.450	0.444	374,000
2026-08-11	0.405	0.405	0.385	0.405	0.400	14,000
2026-08-10	0.405	0.415	0.405	0.415	0.409	326,000
2026-08-07	0.405	0.405	0.405	0.405	0.400	42,000
2026-08-06	0.390	0.390	0.385	0.390	0.385	158,000
2026-08-05	0.425	0.425	0.385	0.395	0.390	490,000
2026-07-31	0.395	0.395	0.395	0.395	0.390	4,000
2026-07-28	0.390	0.390	0.390	0.390	0.385	10,000
2026-07-27	0.390	0.390	0.390	0.390	0.385	34,000
2026-07-24	0.390	0.390	0.390	0.390	0.385	6,000
2026-07-23	0.415	0.425	0.415	0.425	0.419	120,000

Page 1 of 1 · 53 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0067 HKD
2026-06-17	0.0118 HKD
2025-10-09	0.0080 HKD
2025-06-19	0.0114 HKD
2024-10-03	0.0085 HKD
2024-06-20	0.0066 HKD
2023-09-22	0.0116 HKD
2023-06-21	0.0217 HKD
2022-06-23	0.0122 HKD
2021-09-23	0.0103 HKD
2021-06-16	0.0229 HKD
2021-02-18	0.0180 HKD
2020-06-23	0.0222 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.