Huishang Bank Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.330 | 3.470 | 3.310 | 3.340 | 3.120 | 6,924,870 |
| 2025-10-30 | 3.290 | 3.330 | 3.260 | 3.330 | 3.110 | 1,981,000 |
| 2025-10-28 | 3.250 | 3.310 | 3.240 | 3.260 | 3.045 | 2,636,000 |
| 2025-10-27 | 3.230 | 3.290 | 3.230 | 3.250 | 3.036 | 1,796,000 |
| 2025-10-24 | 3.230 | 3.260 | 3.220 | 3.230 | 3.017 | 993,000 |
| 2025-10-23 | 3.250 | 3.250 | 3.210 | 3.230 | 3.017 | 971,153 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2875 HKD |
| 2025-07-03 | 0.2300 HKD |
| 2024-07-03 | 0.1600 HKD |
| 2023-07-04 | 0.1402 HKD |
| 2022-07-05 | 0.1043 HKD |
| 2020-07-03 | 0.1720 HKD |
| 2019-07-03 | 0.0637 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.