Huishang Bank Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.250 | 5.280 | 5.110 | 5.140 | 4.801 | 8,222,502 |
| 2026-04-29 | 5.190 | 5.250 | 5.120 | 5.250 | 4.904 | 15,134,900 |
| 2026-04-28 | 5.000 | 5.200 | 4.970 | 5.190 | 4.848 | 29,018,400 |
| 2026-04-27 | 4.960 | 5.040 | 4.940 | 5.020 | 4.689 | 11,688,300 |
| 2026-04-24 | 4.940 | 5.030 | 4.910 | 4.960 | 4.633 | 18,162,949 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2875 HKD |
| 2025-07-03 | 0.2300 HKD |
| 2024-07-03 | 0.1600 HKD |
| 2023-07-04 | 0.1402 HKD |
| 2022-07-05 | 0.1043 HKD |
| 2020-07-03 | 0.1720 HKD |
| 2019-07-03 | 0.0637 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.