Huishang Bank Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5.240 | 5.270 | 5.110 | 5.180 | 5.180 | 6,288,670 |
| 2026-07-28 | 4.900 | 5.220 | 4.900 | 5.210 | 5.210 | 22,957,279 |
| 2026-07-27 | 4.830 | 4.910 | 4.820 | 4.890 | 4.890 | 4,697,540 |
| 2026-07-24 | 4.840 | 4.920 | 4.840 | 4.850 | 4.850 | 3,445,720 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2875 HKD |
| 2025-07-03 | 0.2300 HKD |
| 2024-07-03 | 0.1600 HKD |
| 2023-07-04 | 0.1402 HKD |
| 2022-07-05 | 0.1043 HKD |
| 2020-07-03 | 0.1720 HKD |
| 2019-07-03 | 0.0637 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.