Guangdong Kanghua Healthcare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.650 | 1.740 | 1.650 | 1.740 | 1.740 | 2,000 |
| 2026-10-21 | 1.650 | 1.680 | 1.650 | 1.680 | 1.680 | 2,000 |
| 2026-10-20 | 1.975 | 1.980 | 1.880 | 1.880 | 1.880 | 0 |
| 2026-10-16 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2026-10-15 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2026-10-14 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2026-10-13 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2026-10-12 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2026-10-09 | 1.975 | 1.980 | 1.880 | 1.880 | 1.880 | 12,200 |
| 2026-10-08 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2026-10-07 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 200 |
| 2026-10-06 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2026-10-05 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2026-10-02 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2026-09-30 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 200 |
| 2026-09-29 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 2026-09-28 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2026-09-25 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2026-09-24 | 1.880 | 1.880 | 1.680 | 1.680 | 1.680 | 9,200 |
| 2026-09-23 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2026-09-22 | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1900 HKD |
| 2025-06-23 | 0.1600 HKD |
| 2019-06-17 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.