Top Spring International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.420	0.430	0.420	0.430	0.430	1,000
2025-10-30	0.385	0.385	0.385	0.385	0.385	0
2025-10-28	0.385	0.385	0.385	0.385	0.385	0
2025-10-27	0.385	0.385	0.385	0.385	0.385	1,000
2025-10-24	0.385	0.425	0.375	0.375	0.375	13,000
2025-10-23	0.420	0.420	0.420	0.420	0.420	0
2025-10-22	0.420	0.420	0.420	0.420	0.420	0
2025-10-21	0.420	0.420	0.420	0.420	0.420	500
2025-10-20	0.420	0.420	0.420	0.420	0.420	0
2025-10-17	0.390	0.430	0.380	0.420	0.420	7,500
2025-10-16	0.400	0.400	0.400	0.400	0.400	0
2025-10-15	0.405	0.405	0.400	0.400	0.400	207,000
2025-10-14	0.360	0.415	0.355	0.410	0.410	97,000
2025-10-13	0.450	0.450	0.450	0.450	0.450	6,000
2025-10-10	0.395	0.465	0.395	0.450	0.450	6,000
2025-10-09	0.350	0.480	0.350	0.430	0.430	92,500
2025-10-08	0.385	0.385	0.385	0.385	0.385	0
2025-10-06	0.375	0.385	0.375	0.385	0.385	31,000
2025-10-03	0.385	0.385	0.385	0.385	0.385	0
2025-10-02	0.385	0.385	0.385	0.385	0.385	0
2025-09-30	0.370	0.390	0.370	0.390	0.390	20,500
2025-09-29	0.365	0.390	0.360	0.360	0.360	21,500
2025-09-26	0.410	0.410	0.410	0.410	0.410	0
2025-09-25	0.375	0.415	0.370	0.415	0.415	11,000
2025-09-24	0.430	0.430	0.430	0.430	0.430	0
2025-09-23	0.445	0.445	0.375	0.435	0.435	5,500
2025-09-22	0.445	0.470	0.425	0.430	0.430	13,000
2025-09-19	0.420	0.420	0.420	0.420	0.420	20,000
2025-09-18	0.460	0.460	0.460	0.460	0.460	0
2025-09-17	0.410	0.470	0.410	0.460	0.460	109,000
2025-09-16	0.420	0.420	0.420	0.420	0.420	0
2025-09-15	0.420	0.420	0.420	0.420	0.420	0
2025-09-12	0.370	0.440	0.360	0.420	0.420	162,500
2025-09-11	0.450	0.450	0.450	0.450	0.450	0
2025-09-10	0.450	0.450	0.450	0.450	0.450	0
2025-09-09	0.450	0.450	0.450	0.450	0.450	0
2025-09-08	0.460	0.460	0.460	0.460	0.460	0
2025-09-05	0.460	0.460	0.460	0.460	0.460	0
2025-09-04	0.465	0.465	0.465	0.465	0.465	0
2025-09-03	0.400	0.500	0.400	0.480	0.480	65,500
2025-09-02	0.370	0.370	0.370	0.370	0.370	0
2025-09-01	0.370	0.370	0.370	0.370	0.370	23,500
2025-08-29	0.410	0.410	0.405	0.405	0.405	271,000
2025-08-28	0.410	0.410	0.405	0.405	0.405	113,000
2025-08-27	0.395	0.410	0.395	0.400	0.400	82,500
2025-08-26	0.400	0.400	0.400	0.400	0.400	0
2025-08-25	0.375	0.405	0.355	0.405	0.405	64,500
2025-08-22	0.415	0.415	0.410	0.410	0.410	2,000
2025-08-21	0.415	0.415	0.410	0.410	0.410	3,000
2025-08-20	0.425	0.445	0.375	0.415	0.415	8,000
2025-08-19	0.390	0.390	0.370	0.390	0.390	33,000
2025-08-18	0.390	0.390	0.385	0.385	0.385	5,500
2025-08-15	0.360	0.415	0.360	0.375	0.375	15,000
2025-08-14	0.430	0.430	0.400	0.400	0.400	54,000
2025-08-13	0.400	0.430	0.380	0.430	0.430	164,500
2025-08-12	0.400	0.415	0.380	0.400	0.400	307,500
2025-08-11	0.460	0.670	0.415	0.420	0.420	2,865,000
2025-08-08	0.395	0.400	0.395	0.400	0.400	57,000
2025-08-07	0.400	0.400	0.400	0.400	0.400	0
2025-08-06	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0100 HKD
2022-06-10	0.0100 HKD
2021-09-30	0.0300 HKD
2021-05-28	0.0400 HKD
2020-06-01	0.0200 HKD
2019-05-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.