Top Spring International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.345	0.380	0.335	0.360	0.360	98,500
2026-01-27	0.400	0.425	0.370	0.370	0.370	172,000
2026-01-26	0.530	0.530	0.390	0.490	0.490	128,500
2026-01-23	0.980	0.980	0.480	0.530	0.530	20,500
2026-01-22	0.340	0.355	0.340	0.350	0.350	57,500
2026-01-21	0.330	0.355	0.310	0.355	0.355	100,500
2026-01-20	0.355	0.360	0.350	0.350	0.350	0
2026-01-19	0.355	0.360	0.355	0.360	0.360	0
2026-01-16	0.360	0.360	0.360	0.360	0.360	0
2026-01-15	0.360	0.360	0.360	0.360	0.360	0
2026-01-14	0.360	0.360	0.360	0.360	0.360	0
2026-01-13	0.355	0.360	0.355	0.360	0.360	10,500
2026-01-12	0.360	0.360	0.325	0.340	0.340	279,000
2026-01-09	0.360	0.360	0.360	0.360	0.360	0
2026-01-08	0.350	0.360	0.350	0.360	0.360	4,500
2026-01-07	0.370	0.370	0.370	0.370	0.370	0
2026-01-06	0.365	0.370	0.350	0.370	0.370	51,000
2026-01-05	0.370	0.370	0.370	0.370	0.370	0
2026-01-02	0.370	0.370	0.370	0.370	0.370	0
2025-12-31	0.375	0.375	0.375	0.375	0.375	0
2025-12-30	0.375	0.375	0.375	0.375	0.375	0
2025-12-29	0.375	0.375	0.375	0.375	0.375	0
2025-12-24	0.360	0.360	0.350	0.360	0.360	115,000
2025-12-23	0.375	0.410	0.350	0.380	0.380	301,500
2025-12-22	0.405	0.420	0.365	0.410	0.410	91,500
2025-12-19	0.400	0.400	0.400	0.400	0.400	0
2025-12-18	0.400	0.400	0.400	0.400	0.400	0
2025-12-17	0.400	0.400	0.400	0.400	0.400	0
2025-12-16	0.380	0.400	0.350	0.400	0.400	49,500
2025-12-15	0.400	0.400	0.400	0.400	0.400	92,500
2025-12-12	0.420	0.420	0.390	0.415	0.415	81,000
2025-12-11	0.385	0.420	0.380	0.420	0.420	90,500
2025-12-10	0.440	0.460	0.390	0.395	0.395	104,500
2025-12-09	0.395	0.395	0.390	0.395	0.395	30,500
2025-12-08	0.380	0.410	0.365	0.395	0.395	110,000
2025-12-05	0.445	0.445	0.385	0.385	0.385	27,000
2025-12-04	0.410	0.410	0.410	0.410	0.410	0
2025-12-03	0.495	0.495	0.410	0.410	0.410	193,000
2025-12-02	0.400	0.450	0.400	0.400	0.400	61,000
2025-12-01	0.430	0.430	0.390	0.390	0.390	1,500
2025-11-28	0.440	0.440	0.440	0.440	0.440	0
2025-11-27	0.450	0.450	0.410	0.450	0.450	51,500
2025-11-26	0.375	0.410	0.375	0.410	0.410	21,000
2025-11-25	0.405	0.405	0.405	0.405	0.405	0
2025-11-24	0.405	0.405	0.405	0.405	0.405	0
2025-11-21	0.415	0.415	0.415	0.415	0.415	99,500
2025-11-20	0.415	0.415	0.415	0.415	0.415	0
2025-11-19	0.415	0.415	0.415	0.415	0.415	0
2025-11-18	0.415	0.415	0.415	0.415	0.415	0
2025-11-17	0.415	0.415	0.415	0.415	0.415	0
2025-11-14	0.420	0.420	0.415	0.420	0.420	99,500
2025-11-13	0.420	0.425	0.420	0.425	0.425	18,500
2025-11-12	0.365	0.530	0.365	0.410	0.410	40,000
2025-11-11	0.375	0.375	0.375	0.375	0.375	0
2025-11-10	0.380	0.380	0.365	0.380	0.380	16,500
2025-11-07	0.385	0.405	0.380	0.405	0.405	20,500
2025-11-06	0.420	0.420	0.420	0.420	0.420	0
2025-11-05	0.420	0.420	0.420	0.420	0.420	0
2025-11-04	0.455	0.455	0.380	0.430	0.430	1,500
2025-11-03	0.430	0.430	0.430	0.430	0.430	0

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0100 HKD
2022-06-10	0.0100 HKD
2021-09-30	0.0300 HKD
2021-05-28	0.0400 HKD
2020-06-01	0.0200 HKD
2019-05-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.