Top Spring International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.310	0.310	0.310	0.310	0.310	0
2026-04-29	0.310	0.310	0.310	0.310	0.310	0
2026-04-28	0.310	0.310	0.310	0.310	0.310	0
2026-04-27	0.310	0.310	0.310	0.310	0.310	0
2026-04-24	0.310	0.350	0.265	0.310	0.310	55,500
2026-04-23	0.260	0.305	0.260	0.305	0.305	4,500
2026-04-22	0.310	0.310	0.310	0.310	0.310	0
2026-04-21	0.285	0.310	0.285	0.310	0.310	1,500
2026-04-20	0.310	0.310	0.310	0.310	0.310	0
2026-04-17	0.310	0.310	0.310	0.310	0.310	3,000
2026-04-16	0.305	0.305	0.305	0.305	0.305	0
2026-04-15	0.280	0.310	0.280	0.305	0.305	4,000
2026-04-14	0.265	0.320	0.265	0.320	0.320	25,500
2026-04-13	0.320	0.320	0.320	0.320	0.320	0
2026-04-10	0.300	0.320	0.260	0.320	0.320	22,500
2026-04-09	0.320	0.320	0.320	0.320	0.320	0
2026-04-08	0.320	0.320	0.320	0.320	0.320	0
2026-04-02	0.320	0.320	0.320	0.320	0.320	0
2026-04-01	0.320	0.320	0.320	0.320	0.320	0
2026-03-31	0.290	0.320	0.290	0.320	0.320	1,000
2026-03-30	0.305	0.305	0.305	0.305	0.305	300
2026-03-27	0.305	0.305	0.305	0.305	0.305	0
2026-03-26	0.305	0.305	0.305	0.305	0.305	0
2026-03-25	0.305	0.305	0.305	0.305	0.305	0
2026-03-24	0.305	0.305	0.305	0.305	0.305	0
2026-03-23	0.305	0.305	0.305	0.305	0.305	8,500
2026-03-20	0.305	0.305	0.305	0.305	0.305	0
2026-03-19	0.305	0.305	0.305	0.305	0.305	0
2026-03-18	0.305	0.305	0.305	0.305	0.305	0
2026-03-17	0.305	0.305	0.305	0.305	0.305	0
2026-03-16	0.305	0.305	0.305	0.305	0.305	0
2026-03-13	0.305	0.305	0.300	0.305	0.305	32,500
2026-03-12	0.305	0.305	0.305	0.305	0.305	0
2026-03-11	0.325	0.325	0.300	0.305	0.305	14,500
2026-03-10	0.310	0.310	0.310	0.310	0.310	0
2026-03-09	0.310	0.310	0.310	0.310	0.310	0
2026-03-06	0.310	0.310	0.305	0.310	0.310	14,500
2026-03-05	0.315	0.315	0.310	0.310	0.310	10,500
2026-03-04	0.310	0.310	0.310	0.310	0.310	0
2026-03-03	0.310	0.310	0.310	0.310	0.310	0
2026-03-02	0.305	0.310	0.305	0.310	0.310	1,000
2026-02-27	0.315	0.315	0.315	0.315	0.315	0
2026-02-26	0.315	0.315	0.315	0.315	0.315	0
2026-02-25	0.310	0.315	0.310	0.315	0.315	29,000
2026-02-24	0.320	0.320	0.320	0.320	0.320	0
2026-02-23	0.310	0.320	0.310	0.320	0.320	1,000
2026-02-20	0.325	0.325	0.305	0.305	0.305	1,000
2026-02-16	0.330	0.330	0.330	0.330	0.330	0
2026-02-13	0.330	0.330	0.330	0.330	0.330	0
2026-02-12	0.330	0.330	0.330	0.330	0.330	0
2026-02-11	0.305	0.330	0.305	0.330	0.330	3,500
2026-02-10	0.320	0.320	0.320	0.320	0.320	10,000
2026-02-09	0.320	0.320	0.310	0.320	0.320	539,500
2026-02-06	0.335	0.355	0.335	0.340	0.340	32,000
2026-02-05	0.325	0.330	0.320	0.330	0.330	11,900
2026-02-04	0.415	0.415	0.340	0.340	0.340	23,000
2026-02-03	0.335	0.335	0.335	0.335	0.335	0
2026-02-02	0.335	0.335	0.335	0.335	0.335	0
2026-01-30	0.340	0.340	0.335	0.335	0.335	81,500
2026-01-29	0.350	0.350	0.350	0.350	0.350	11,500

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0100 HKD
2022-06-10	0.0100 HKD
2021-09-30	0.0300 HKD
2021-05-28	0.0400 HKD
2020-06-01	0.0200 HKD
2019-05-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.