Clifford Modern Living Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.465	0.465	0.455	0.455	0.455	510,000
2026-10-21	0.475	0.480	0.465	0.470	0.470	130,000
2026-10-20	0.475	0.475	0.470	0.470	0.470	200,000
2026-10-16	0.475	0.475	0.475	0.475	0.475	200,000
2026-10-15	0.470	0.470	0.470	0.470	0.470	0
2026-10-14	0.470	0.470	0.470	0.470	0.470	0
2026-10-13	0.470	0.470	0.460	0.470	0.470	130,000
2026-10-12	0.475	0.475	0.475	0.475	0.475	10,000
2026-10-09	0.485	0.485	0.480	0.480	0.480	120,000
2026-10-08	0.470	0.485	0.470	0.485	0.485	110,000
2026-10-07	0.460	0.470	0.460	0.470	0.470	10,000
2026-10-06	0.460	0.460	0.460	0.460	0.460	10,000
2026-10-05	0.460	0.460	0.460	0.460	0.460	10,000
2026-10-02	0.470	0.470	0.460	0.460	0.460	50,000
2026-09-30	0.465	0.465	0.465	0.465	0.465	0
2026-09-29	0.465	0.465	0.465	0.465	0.465	290,000
2026-09-28	0.470	0.470	0.470	0.470	0.470	100,000
2026-09-25	0.465	0.470	0.465	0.470	0.470	10,000
2026-09-24	0.470	0.470	0.470	0.470	0.470	10,000
2026-09-23	0.480	0.480	0.480	0.480	0.480	100,000
2026-09-22	0.470	0.470	0.470	0.470	0.470	100,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.