Clifford Modern Living Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.580	0.580	0.580	0.580	0.381	0
2025-02-07	0.580	0.580	0.580	0.580	0.381	0
2025-02-06	0.550	0.580	0.550	0.580	0.381	50,000
2025-02-05	0.550	0.550	0.550	0.550	0.361	30,000
2025-02-04	0.560	0.560	0.560	0.560	0.368	10,000
2025-02-03	0.570	0.570	0.560	0.560	0.368	10,000
2025-01-28	0.570	0.570	0.570	0.570	0.375	0
2025-01-27	0.580	0.580	0.580	0.580	0.381	0
2025-01-24	0.580	0.580	0.580	0.580	0.381	0
2025-01-23	0.580	0.580	0.580	0.580	0.381	100,000
2025-01-22	0.580	0.580	0.580	0.580	0.381	90,000
2025-01-21	0.570	0.570	0.570	0.570	0.375	0
2025-01-20	0.580	0.580	0.570	0.570	0.375	90,000
2025-01-17	0.520	0.580	0.520	0.570	0.375	1,130,000
2025-01-16	0.520	0.520	0.520	0.520	0.342	0
2025-01-15	0.520	0.520	0.520	0.520	0.342	100,000
2025-01-14	0.510	0.510	0.510	0.510	0.335	0
2025-01-13	0.510	0.510	0.510	0.510	0.335	0
2025-01-10	0.510	0.510	0.510	0.510	0.335	0
2025-01-09	0.510	0.510	0.510	0.510	0.335	0
2025-01-08	0.510	0.510	0.510	0.510	0.335	0
2025-01-07	0.510	0.510	0.510	0.510	0.335	290,000
2025-01-06	0.510	0.510	0.510	0.510	0.335	400,000
2025-01-03	0.500	0.500	0.500	0.500	0.329	0
2025-01-02	0.500	0.500	0.500	0.500	0.329	0
2024-12-31	0.500	0.500	0.500	0.500	0.329	190,000
2024-12-30	0.495	0.495	0.495	0.495	0.325	0
2024-12-27	0.495	0.495	0.495	0.495	0.325	60,000
2024-12-24	0.500	0.500	0.500	0.500	0.329	60,000
2024-12-23	0.500	0.500	0.500	0.500	0.329	0
2024-12-20	0.500	0.500	0.500	0.500	0.329	0
2024-12-19	0.500	0.500	0.500	0.500	0.329	0
2024-12-18	0.500	0.500	0.500	0.500	0.329	0
2024-12-17	0.500	0.500	0.500	0.500	0.329	20,000
2024-12-16	0.510	0.510	0.510	0.510	0.335	10,000
2024-12-13	0.510	0.510	0.510	0.510	0.335	0
2024-12-12	0.520	0.520	0.520	0.520	0.342	70,000
2024-12-11	0.510	0.510	0.510	0.510	0.335	0
2024-12-10	0.510	0.510	0.510	0.510	0.335	0
2024-12-09	0.510	0.510	0.500	0.510	0.335	120,000
2024-12-06	0.500	0.500	0.500	0.500	0.329	0
2024-12-05	0.500	0.500	0.500	0.500	0.329	0
2024-12-04	0.495	0.495	0.495	0.495	0.325	0
2024-12-03	0.495	0.495	0.495	0.495	0.325	10,000
2024-12-02	0.510	0.510	0.510	0.510	0.335	90,000
2024-11-29	0.490	0.490	0.490	0.490	0.322	50,000
2024-11-28	0.520	0.520	0.520	0.520	0.342	0
2024-11-27	0.520	0.520	0.520	0.520	0.342	0
2024-11-26	0.520	0.520	0.520	0.520	0.342	0
2024-11-25	0.520	0.520	0.520	0.520	0.342	0
2024-11-22	0.520	0.520	0.520	0.520	0.342	10,000
2024-11-21	0.510	0.510	0.510	0.510	0.335	390,000
2024-11-20	0.510	0.510	0.500	0.500	0.329	200,000
2024-11-19	0.500	0.500	0.500	0.500	0.329	50,000
2024-11-18	0.500	0.500	0.495	0.495	0.325	180,000
2024-11-15	0.510	0.510	0.510	0.510	0.335	40,000
2024-11-14	0.510	0.510	0.510	0.510	0.335	0
2024-11-13	0.510	0.510	0.510	0.510	0.335	80,000
2024-11-12	0.490	0.490	0.490	0.490	0.322	0
2024-11-11	0.500	0.500	0.490	0.490	0.322	140,000

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0950 HKD
2025-06-30	0.0450 HKD
2025-03-13	0.1120 HKD
2024-07-02	0.0430 HKD
2024-04-15	0.3320 HKD
2023-06-30	0.0250 HKD
2022-06-29	0.0220 HKD
2021-06-30	0.0270 HKD
2020-07-02	0.0250 HKD
2019-07-03	0.0220 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.