Clifford Modern Living Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.520	0.520	0.520	0.520	0.156	0
2021-12-01	0.530	0.530	0.530	0.530	0.159	0
2021-11-30	0.520	0.530	0.520	0.530	0.159	150,000
2021-11-29	0.510	0.520	0.500	0.520	0.156	160,000
2021-11-26	0.520	0.520	0.500	0.500	0.150	250,000
2021-11-25	0.520	0.520	0.520	0.520	0.156	60,000
2021-11-24	0.530	0.540	0.500	0.510	0.153	190,000
2021-11-23	0.530	0.530	0.530	0.530	0.159	0
2021-11-22	0.520	0.530	0.510	0.530	0.159	90,000
2021-11-19	0.540	0.540	0.540	0.540	0.162	50,000
2021-11-18	0.530	0.530	0.530	0.530	0.159	0
2021-11-17	0.520	0.530	0.520	0.530	0.159	20,000
2021-11-16	0.540	0.540	0.540	0.540	0.162	110,000
2021-11-15	0.540	0.540	0.540	0.540	0.162	0
2021-11-12	0.540	0.540	0.540	0.540	0.162	80,000
2021-11-11	0.530	0.530	0.530	0.530	0.159	30,000
2021-11-10	0.530	0.530	0.510	0.520	0.156	530,000
2021-11-09	0.530	0.530	0.530	0.530	0.159	0
2021-11-08	0.530	0.530	0.530	0.530	0.159	0
2021-11-05	0.520	0.530	0.510	0.530	0.159	150,000
2021-11-04	0.520	0.520	0.520	0.520	0.156	10,000
2021-11-03	0.530	0.540	0.520	0.520	0.156	130,000
2021-11-02	0.530	0.530	0.530	0.530	0.159	0
2021-11-01	0.530	0.530	0.530	0.530	0.159	0
2021-10-29	0.530	0.530	0.530	0.530	0.159	40,000
2021-10-28	0.520	0.520	0.520	0.520	0.156	180,000
2021-10-27	0.520	0.520	0.520	0.520	0.156	140,000
2021-10-26	0.520	0.520	0.520	0.520	0.156	40,000
2021-10-25	0.530	0.530	0.530	0.530	0.159	40,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.