Holly Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 3.720 | 3.770 | 3.410 | 3.430 | 3.415 | 36,154,000 |
| 2024-11-07 | 3.350 | 3.560 | 3.220 | 3.560 | 3.545 | 59,265,000 |
| 2024-11-06 | 3.450 | 3.550 | 3.310 | 3.320 | 3.306 | 37,357,000 |
| 2024-11-05 | 3.230 | 3.490 | 3.190 | 3.450 | 3.435 | 49,319,000 |
| 2024-11-04 | 3.150 | 3.250 | 3.130 | 3.240 | 3.226 | 36,366,000 |
| 2024-11-01 | 3.350 | 3.380 | 3.090 | 3.090 | 3.077 | 45,930,000 |
| 2024-10-31 | 3.160 | 3.710 | 3.110 | 3.330 | 3.316 | 129,063,000 |
| 2024-10-30 | 3.470 | 3.540 | 3.100 | 3.150 | 3.137 | 34,606,000 |
| 2024-10-29 | 3.180 | 3.400 | 3.140 | 3.320 | 3.306 | 58,941,000 |
| 2024-10-28 | 3.160 | 3.200 | 3.090 | 3.150 | 3.137 | 22,892,000 |
| 2024-10-25 | 3.120 | 3.230 | 3.090 | 3.130 | 3.117 | 24,989,000 |
| 2024-10-24 | 3.150 | 3.210 | 3.080 | 3.080 | 3.067 | 20,255,000 |
| 2024-10-23 | 3.180 | 3.360 | 3.080 | 3.160 | 3.147 | 51,971,191 |
| 2024-10-22 | 3.070 | 3.240 | 3.060 | 3.090 | 3.077 | 25,806,000 |
| 2024-10-21 | 3.170 | 3.190 | 3.030 | 3.080 | 3.067 | 31,341,000 |
| 2024-10-18 | 2.860 | 3.340 | 2.790 | 3.140 | 3.127 | 89,558,000 |
| 2024-10-17 | 3.150 | 3.230 | 2.820 | 2.850 | 2.838 | 40,682,000 |
| 2024-10-16 | 2.950 | 3.220 | 2.880 | 3.060 | 3.047 | 44,247,000 |
| 2024-10-15 | 2.920 | 3.370 | 2.840 | 2.980 | 2.967 | 105,528,000 |
| 2024-10-14 | 2.990 | 3.030 | 2.720 | 2.890 | 2.878 | 37,594,801 |
| 2024-10-10 | 3.500 | 3.500 | 2.840 | 2.930 | 2.918 | 72,383,000 |
| 2024-10-09 | 4.220 | 4.260 | 3.220 | 3.230 | 3.216 | 107,708,000 |
| 2024-10-08 | 6.030 | 6.030 | 3.980 | 4.070 | 4.053 | 118,227,797 |
| 2024-10-07 | 4.000 | 5.820 | 3.800 | 5.820 | 5.795 | 71,325,438 |
| 2024-10-04 | 3.650 | 4.460 | 3.450 | 3.680 | 3.664 | 51,726,000 |
| 2024-10-03 | 3.380 | 5.000 | 3.010 | 3.410 | 3.396 | 57,002,000 |
| 2024-10-02 | 2.170 | 3.070 | 2.150 | 2.980 | 2.967 | 25,758,000 |
| 2024-09-30 | 1.970 | 2.280 | 1.860 | 2.200 | 2.191 | 99,083,000 |
| 2024-09-27 | 1.850 | 1.930 | 1.770 | 1.860 | 1.852 | 62,334,000 |
| 2024-09-26 | 1.690 | 1.800 | 1.660 | 1.770 | 1.762 | 68,115,000 |
| 2024-09-25 | 1.900 | 2.010 | 1.670 | 1.670 | 1.663 | 136,568,984 |
| 2024-09-24 | 1.560 | 1.830 | 1.500 | 1.810 | 1.802 | 123,243,000 |
| 2024-09-23 | 1.710 | 1.710 | 1.520 | 1.520 | 1.514 | 32,306,000 |
| 2024-09-20 | 1.720 | 1.810 | 1.620 | 1.700 | 1.693 | 78,568,000 |
| 2024-09-19 | 1.860 | 1.910 | 1.670 | 1.690 | 1.683 | 91,040,000 |
| 2024-09-17 | 1.640 | 1.690 | 1.640 | 1.690 | 1.683 | 889,000 |
| 2024-09-16 | 1.650 | 1.650 | 1.590 | 1.640 | 1.633 | 628,000 |
| 2024-09-13 | 1.540 | 1.740 | 1.540 | 1.660 | 1.653 | 52,279,000 |
| 2024-09-12 | 1.560 | 1.560 | 1.480 | 1.520 | 1.514 | 12,327,000 |
| 2024-09-11 | 1.500 | 1.680 | 1.500 | 1.540 | 1.533 | 53,733,000 |
| 2024-09-10 | 1.580 | 1.660 | 1.480 | 1.480 | 1.474 | 35,993,000 |
| 2024-09-09 | 1.520 | 1.630 | 1.440 | 1.580 | 1.573 | 40,772,000 |
| 2024-09-05 | 1.410 | 1.460 | 1.400 | 1.460 | 1.454 | 10,320,000 |
| 2024-09-04 | 1.370 | 1.440 | 1.370 | 1.400 | 1.394 | 7,124,000 |
| 2024-09-03 | 1.360 | 1.400 | 1.350 | 1.380 | 1.374 | 4,900,000 |
| 2024-09-02 | 1.420 | 1.420 | 1.360 | 1.360 | 1.354 | 5,789,000 |
| 2024-08-30 | 1.380 | 1.560 | 1.380 | 1.410 | 1.404 | 36,040,000 |
| 2024-08-29 | 1.330 | 1.380 | 1.330 | 1.380 | 1.374 | 8,136,000 |
| 2024-08-28 | 1.330 | 1.360 | 1.320 | 1.330 | 1.324 | 5,481,000 |
| 2024-08-27 | 1.340 | 1.350 | 1.320 | 1.330 | 1.324 | 4,811,000 |
| 2024-08-26 | 1.330 | 1.370 | 1.320 | 1.340 | 1.334 | 6,752,000 |
| 2024-08-23 | 1.320 | 1.370 | 1.300 | 1.320 | 1.314 | 10,779,000 |
| 2024-08-22 | 1.350 | 1.350 | 1.300 | 1.320 | 1.314 | 7,390,000 |
| 2024-08-21 | 1.370 | 1.380 | 1.320 | 1.340 | 1.334 | 12,240,000 |
| 2024-08-20 | 1.470 | 1.480 | 1.360 | 1.370 | 1.364 | 25,558,000 |
| 2024-08-19 | 1.330 | 1.580 | 1.330 | 1.490 | 1.484 | 82,856,000 |
| 2024-08-16 | 1.330 | 1.330 | 1.300 | 1.300 | 1.295 | 6,988,000 |
| 2024-08-15 | 1.310 | 1.440 | 1.310 | 1.320 | 1.314 | 36,246,000 |
| 2024-08-14 | 1.340 | 1.350 | 1.290 | 1.310 | 1.304 | 6,682,000 |
| 2024-08-13 | 1.310 | 1.340 | 1.290 | 1.330 | 1.324 | 15,532,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0046 HKD |
| 2025-07-10 | 0.0110 HKD |
| 2024-07-04 | 0.0044 HKD |
| 2022-11-24 | 0.0332 HKD |
| 2021-05-18 | 0.0603 HKD |
| 2020-06-11 | 0.0109 HKD |
| 2019-06-11 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.