Holly Futures Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	2.730	2.770	2.720	2.760	2.748	7,626,000
2025-02-07	2.650	2.810	2.630	2.740	2.728	22,453,000
2025-02-06	2.600	2.660	2.580	2.640	2.629	7,788,000
2025-02-05	2.660	2.660	2.560	2.590	2.579	4,747,000
2025-02-04	2.540	2.630	2.520	2.620	2.609	1,767,000
2025-02-03	2.690	2.720	2.450	2.550	2.539	1,260,000
2025-01-28	2.600	2.640	2.600	2.640	2.629	52,000
2025-01-27	2.750	2.870	2.700	2.740	2.728	12,860,000
2025-01-24	2.680	2.730	2.680	2.700	2.689	7,417,000
2025-01-23	2.770	2.860	2.650	2.670	2.659	22,628,000
2025-01-22	2.650	2.710	2.620	2.640	2.629	8,572,000
2025-01-21	2.730	2.750	2.620	2.670	2.659	8,859,000
2025-01-20	2.660	2.780	2.660	2.680	2.669	10,621,000
2025-01-17	2.720	2.720	2.630	2.650	2.639	12,335,000
2025-01-16	2.770	2.910	2.680	2.700	2.689	47,579,000
2025-01-15	2.520	2.900	2.520	2.760	2.748	54,253,000
2025-01-14	2.380	2.570	2.380	2.560	2.549	14,326,000
2025-01-13	2.350	2.400	2.330	2.370	2.360	2,720,000
2025-01-10	2.500	2.500	2.340	2.370	2.360	3,727,000
2025-01-09	2.400	2.470	2.400	2.430	2.420	1,992,000
2025-01-08	2.500	2.520	2.380	2.420	2.410	5,591,000
2025-01-07	2.440	2.590	2.430	2.500	2.489	6,287,000
2025-01-06	2.500	2.510	2.420	2.440	2.430	4,357,000
2025-01-03	2.560	2.570	2.450	2.470	2.460	4,979,000
2025-01-02	2.640	2.660	2.520	2.550	2.539	10,733,000
2024-12-31	2.740	2.750	2.690	2.700	2.689	2,064,000
2024-12-30	2.740	2.760	2.730	2.740	2.728	3,974,000
2024-12-27	2.730	2.840	2.690	2.750	2.738	10,539,000
2024-12-24	2.710	2.760	2.700	2.730	2.718	3,937,000
2024-12-23	2.770	2.820	2.700	2.700	2.689	4,711,000
2024-12-20	2.760	2.840	2.750	2.760	2.748	7,020,000
2024-12-19	2.810	2.810	2.710	2.760	2.748	5,978,000
2024-12-18	2.870	2.870	2.780	2.810	2.798	3,591,000
2024-12-17	2.790	2.860	2.770	2.790	2.778	7,180,000
2024-12-16	2.840	2.890	2.780	2.790	2.778	8,240,000
2024-12-13	3.020	3.030	2.850	2.850	2.838	9,724,000
2024-12-12	3.040	3.140	2.970	3.030	3.017	23,511,000
2024-12-11	3.030	3.060	2.960	2.970	2.957	10,536,000
2024-12-10	3.410	3.560	2.930	2.980	2.967	52,033,000
2024-12-09	2.920	3.180	2.850	3.160	3.147	22,620,000
2024-12-06	2.890	2.990	2.810	2.920	2.908	17,082,000
2024-12-05	2.800	2.910	2.800	2.890	2.878	11,625,000
2024-12-04	2.850	2.890	2.780	2.810	2.798	7,324,000
2024-12-03	2.900	2.900	2.800	2.870	2.858	12,884,000
2024-12-02	2.800	2.930	2.770	2.870	2.858	21,568,000
2024-11-29	2.660	3.140	2.650	2.780	2.768	67,647,000
2024-11-28	2.740	2.740	2.640	2.650	2.639	5,755,000
2024-11-27	2.610	2.730	2.540	2.710	2.698	8,655,000
2024-11-26	2.680	2.720	2.610	2.620	2.609	6,304,000
2024-11-25	2.550	2.640	2.550	2.630	2.619	7,713,000
2024-11-22	2.780	2.790	2.540	2.570	2.559	13,758,000
2024-11-21	2.820	2.870	2.770	2.790	2.778	7,177,000
2024-11-20	2.800	2.890	2.780	2.840	2.828	8,570,000
2024-11-19	2.720	2.870	2.720	2.830	2.818	15,965,000
2024-11-18	2.760	2.770	2.650	2.710	2.698	9,926,000
2024-11-15	2.870	2.930	2.680	2.710	2.698	19,214,000
2024-11-14	3.080	3.110	2.860	2.880	2.868	19,016,000
2024-11-13	3.150	3.170	2.980	3.050	3.037	17,029,000
2024-11-12	3.320	3.410	3.130	3.160	3.147	19,377,000
2024-11-11	3.350	3.430	3.290	3.340	3.326	13,714,000

← NewerPage 8 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0046 HKD
2025-07-10	0.0110 HKD
2024-07-04	0.0044 HKD
2022-11-24	0.0332 HKD
2021-05-18	0.0603 HKD
2020-06-11	0.0109 HKD
2019-06-11	0.0910 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.