Holly Futures Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.930	3.530	2.740	3.250	3.236	240,852,984
2025-05-09	2.940	3.050	2.800	2.840	2.828	79,450,000
2025-05-08	3.360	3.410	2.900	2.910	2.898	141,770,000
2025-05-07	2.950	4.460	2.950	3.450	3.435	593,320,188
2025-05-06	2.370	2.740	2.360	2.570	2.559	46,949,000
2025-05-02	2.330	2.380	2.330	2.370	2.360	167,000
2025-04-30	2.340	2.380	2.330	2.340	2.330	3,797,000
2025-04-29	2.360	2.360	2.320	2.340	2.330	2,670,000
2025-04-28	2.410	2.410	2.320	2.340	2.330	3,062,000
2025-04-25	2.410	2.420	2.360	2.380	2.370	6,149,000
2025-04-24	2.420	2.440	2.330	2.350	2.340	5,132,000
2025-04-23	2.350	2.400	2.350	2.390	2.380	7,133,000
2025-04-22	2.310	2.350	2.300	2.330	2.320	6,475,000
2025-04-17	2.260	2.380	2.260	2.290	2.280	9,526,000
2025-04-16	2.360	2.360	2.250	2.280	2.270	5,012,000
2025-04-15	2.480	2.500	2.340	2.360	2.350	7,833,000
2025-04-14	2.380	2.440	2.360	2.380	2.370	11,914,000
2025-04-11	2.320	2.380	2.290	2.320	2.310	7,044,000
2025-04-10	2.330	2.440	2.270	2.320	2.310	12,301,000
2025-04-09	2.100	2.270	2.060	2.240	2.230	13,402,000
2025-04-08	2.160	2.210	2.080	2.150	2.141	12,180,000
2025-04-07	2.450	2.510	2.060	2.080	2.071	17,239,000
2025-04-03	2.690	2.700	2.630	2.630	2.619	6,621,000
2025-04-02	2.650	2.680	2.640	2.670	2.659	6,786,000
2025-04-01	2.610	2.740	2.540	2.630	2.619	16,314,000
2025-03-31	2.700	2.700	2.570	2.570	2.559	10,995,000
2025-03-28	2.660	2.760	2.630	2.700	2.689	22,688,000
2025-03-27	2.630	2.740	2.590	2.650	2.639	12,940,000
2025-03-26	2.610	2.660	2.590	2.620	2.609	4,139,000
2025-03-25	2.620	2.620	2.550	2.580	2.569	3,043,000
2025-03-24	2.640	2.640	2.550	2.590	2.579	3,236,000
2025-03-21	2.670	2.710	2.600	2.600	2.589	6,478,000
2025-03-20	2.750	2.750	2.670	2.680	2.669	5,941,000
2025-03-19	2.740	2.760	2.700	2.730	2.718	7,459,000
2025-03-18	2.740	2.750	2.690	2.720	2.708	6,014,000
2025-03-17	2.730	2.740	2.660	2.690	2.679	9,523,000
2025-03-14	2.590	2.830	2.590	2.680	2.669	45,306,000
2025-03-13	2.620	2.670	2.550	2.580	2.569	4,064,000
2025-03-12	2.610	2.720	2.590	2.610	2.599	11,454,000
2025-03-11	2.550	2.590	2.540	2.590	2.579	3,831,000
2025-03-10	2.620	2.630	2.560	2.590	2.579	4,490,000
2025-03-07	2.670	2.680	2.600	2.610	2.599	7,985,000
2025-03-06	2.610	2.710	2.610	2.670	2.659	14,903,000
2025-03-05	2.580	2.610	2.520	2.580	2.569	7,670,000
2025-03-04	2.570	2.590	2.500	2.550	2.539	6,444,000
2025-03-03	2.590	2.650	2.540	2.560	2.549	6,439,000
2025-02-28	2.760	2.840	2.550	2.570	2.559	14,774,000
2025-02-27	2.830	2.900	2.690	2.750	2.738	21,979,000
2025-02-26	2.640	2.960	2.630	2.860	2.848	41,753,000
2025-02-25	2.720	2.730	2.630	2.630	2.619	8,287,000
2025-02-24	2.780	2.820	2.730	2.760	2.748	9,594,000
2025-02-21	2.700	2.780	2.610	2.780	2.768	18,662,000
2025-02-20	2.710	2.740	2.660	2.670	2.659	9,393,000
2025-02-19	2.680	2.740	2.670	2.700	2.689	7,553,000
2025-02-18	2.780	2.780	2.670	2.690	2.679	8,468,000
2025-02-17	2.800	2.850	2.730	2.760	2.748	10,196,000
2025-02-14	2.700	2.770	2.680	2.760	2.748	8,530,000
2025-02-13	2.860	2.860	2.660	2.670	2.659	13,187,000
2025-02-12	2.700	2.820	2.650	2.810	2.798	14,116,000
2025-02-11	2.770	2.770	2.680	2.680	2.669	5,899,000

← NewerPage 7 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0046 HKD
2025-07-10	0.0110 HKD
2024-07-04	0.0044 HKD
2022-11-24	0.0332 HKD
2021-05-18	0.0603 HKD
2020-06-11	0.0109 HKD
2019-06-11	0.0910 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.