Holly Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 4.230 | 4.350 | 4.210 | 4.350 | 4.341 | 18,119,000 |
| 2025-08-04 | 4.240 | 4.290 | 4.190 | 4.210 | 4.201 | 15,104,000 |
| 2025-08-01 | 4.340 | 4.390 | 4.170 | 4.230 | 4.221 | 19,403,000 |
| 2025-07-31 | 4.520 | 4.560 | 4.300 | 4.360 | 4.351 | 20,006,000 |
| 2025-07-30 | 4.730 | 4.730 | 4.520 | 4.520 | 4.511 | 13,623,000 |
| 2025-07-29 | 4.810 | 4.810 | 4.510 | 4.690 | 4.680 | 20,551,000 |
| 2025-07-28 | 4.850 | 4.900 | 4.750 | 4.750 | 4.740 | 17,540,000 |
| 2025-07-25 | 4.960 | 4.990 | 4.800 | 4.810 | 4.800 | 29,435,000 |
| 2025-07-24 | 4.950 | 5.060 | 4.880 | 5.000 | 4.990 | 29,826,000 |
| 2025-07-23 | 4.860 | 5.100 | 4.850 | 4.870 | 4.860 | 51,386,000 |
| 2025-07-22 | 4.900 | 4.980 | 4.760 | 4.850 | 4.840 | 27,689,000 |
| 2025-07-21 | 4.990 | 5.040 | 4.850 | 4.900 | 4.890 | 29,420,000 |
| 2025-07-18 | 5.160 | 5.160 | 5.000 | 5.030 | 5.020 | 27,082,000 |
| 2025-07-17 | 5.130 | 5.210 | 5.050 | 5.100 | 5.090 | 48,760,980 |
| 2025-07-16 | 4.960 | 5.220 | 4.840 | 5.090 | 5.080 | 69,719,000 |
| 2025-07-15 | 4.950 | 5.170 | 4.860 | 4.900 | 4.890 | 47,296,000 |
| 2025-07-14 | 5.090 | 5.110 | 4.830 | 4.890 | 4.880 | 67,715,000 |
| 2025-07-11 | 4.880 | 5.770 | 4.830 | 5.150 | 5.139 | 286,730,125 |
| 2025-07-10 | 4.910 | 5.170 | 4.780 | 4.820 | 4.810 | 97,372,000 |
| 2025-07-09 | 5.110 | 5.500 | 4.940 | 4.960 | 4.939 | 164,186,000 |
| 2025-07-08 | 4.860 | 5.280 | 4.760 | 5.080 | 5.058 | 149,539,016 |
| 2025-07-07 | 4.700 | 5.140 | 4.700 | 4.910 | 4.889 | 113,866,000 |
| 2025-07-04 | 4.550 | 5.180 | 4.500 | 4.690 | 4.670 | 201,616,000 |
| 2025-07-03 | 4.500 | 4.640 | 4.440 | 4.540 | 4.521 | 67,726,000 |
| 2025-07-02 | 4.810 | 4.890 | 4.400 | 4.440 | 4.421 | 110,476,000 |
| 2025-06-30 | 5.100 | 5.500 | 4.920 | 5.130 | 5.108 | 179,268,984 |
| 2025-06-27 | 5.240 | 5.940 | 5.030 | 5.090 | 5.068 | 339,109,500 |
| 2025-06-26 | 5.820 | 6.060 | 4.860 | 4.910 | 4.889 | 298,196,000 |
| 2025-06-25 | 4.180 | 5.680 | 4.150 | 5.530 | 5.506 | 509,613,188 |
| 2025-06-24 | 3.670 | 4.260 | 3.670 | 4.150 | 4.132 | 191,107,016 |
| 2025-06-23 | 3.490 | 3.650 | 3.420 | 3.600 | 3.585 | 39,958,000 |
| 2025-06-20 | 3.700 | 3.720 | 3.460 | 3.480 | 3.465 | 31,114,000 |
| 2025-06-19 | 4.040 | 4.040 | 3.640 | 3.690 | 3.674 | 44,911,000 |
| 2025-06-18 | 4.080 | 4.240 | 3.810 | 3.950 | 3.933 | 77,406,000 |
| 2025-06-17 | 4.100 | 4.390 | 3.900 | 3.980 | 3.963 | 115,385,508 |
| 2025-06-16 | 3.490 | 4.290 | 3.490 | 4.100 | 4.083 | 234,858,000 |
| 2025-06-13 | 3.730 | 3.730 | 3.380 | 3.480 | 3.465 | 58,381,000 |
| 2025-06-12 | 3.490 | 3.790 | 3.450 | 3.740 | 3.724 | 91,315,000 |
| 2025-06-11 | 3.420 | 3.720 | 3.380 | 3.510 | 3.495 | 95,920,000 |
| 2025-06-10 | 3.510 | 3.530 | 3.330 | 3.390 | 3.376 | 39,387,000 |
| 2025-06-09 | 3.300 | 3.600 | 3.280 | 3.470 | 3.455 | 101,370,000 |
| 2025-06-06 | 3.430 | 3.570 | 3.250 | 3.260 | 3.246 | 51,985,000 |
| 2025-06-05 | 3.500 | 3.680 | 3.340 | 3.400 | 3.386 | 93,990,000 |
| 2025-06-04 | 3.210 | 3.580 | 3.170 | 3.350 | 3.336 | 116,587,000 |
| 2025-06-03 | 3.080 | 3.280 | 3.040 | 3.190 | 3.176 | 46,509,000 |
| 2025-06-02 | 3.130 | 3.130 | 2.940 | 3.040 | 3.027 | 1,900,000 |
| 2025-05-30 | 3.180 | 3.260 | 3.130 | 3.160 | 3.147 | 28,945,000 |
| 2025-05-29 | 3.070 | 3.260 | 3.070 | 3.190 | 3.176 | 44,426,000 |
| 2025-05-28 | 3.140 | 3.160 | 3.050 | 3.050 | 3.037 | 13,867,000 |
| 2025-05-27 | 3.100 | 3.170 | 3.070 | 3.100 | 3.087 | 18,389,000 |
| 2025-05-26 | 3.040 | 3.210 | 3.000 | 3.120 | 3.107 | 37,313,000 |
| 2025-05-23 | 3.100 | 3.150 | 2.970 | 3.000 | 2.987 | 26,547,000 |
| 2025-05-22 | 3.210 | 3.220 | 3.080 | 3.090 | 3.077 | 25,991,000 |
| 2025-05-21 | 3.280 | 3.350 | 3.180 | 3.210 | 3.196 | 35,328,000 |
| 2025-05-20 | 3.370 | 3.460 | 3.180 | 3.290 | 3.276 | 59,119,000 |
| 2025-05-19 | 3.440 | 3.540 | 3.290 | 3.290 | 3.276 | 43,574,000 |
| 2025-05-16 | 3.380 | 3.610 | 3.300 | 3.380 | 3.366 | 82,228,000 |
| 2025-05-15 | 3.470 | 3.700 | 3.340 | 3.370 | 3.356 | 101,283,000 |
| 2025-05-14 | 3.090 | 3.850 | 3.030 | 3.430 | 3.415 | 332,276,000 |
| 2025-05-13 | 3.180 | 3.290 | 3.040 | 3.060 | 3.047 | 53,351,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0046 HKD |
| 2025-07-10 | 0.0110 HKD |
| 2024-07-04 | 0.0044 HKD |
| 2022-11-24 | 0.0332 HKD |
| 2021-05-18 | 0.0603 HKD |
| 2020-06-11 | 0.0109 HKD |
| 2019-06-11 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.