Holly Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.050 | 4.050 | 3.900 | 3.940 | 3.932 | 10,450,000 |
| 2025-10-28 | 4.050 | 4.170 | 3.950 | 4.000 | 3.992 | 22,911,000 |
| 2025-10-27 | 4.050 | 4.080 | 3.980 | 3.990 | 3.982 | 10,766,000 |
| 2025-10-24 | 4.040 | 4.040 | 3.920 | 3.980 | 3.972 | 12,157,000 |
| 2025-10-23 | 3.840 | 4.140 | 3.810 | 4.020 | 4.012 | 55,287,000 |
| 2025-10-22 | 3.890 | 3.890 | 3.800 | 3.830 | 3.822 | 5,712,000 |
| 2025-10-21 | 3.790 | 4.020 | 3.770 | 3.840 | 3.832 | 20,790,000 |
| 2025-10-20 | 3.730 | 3.800 | 3.680 | 3.770 | 3.762 | 4,701,000 |
| 2025-10-17 | 3.830 | 3.850 | 3.640 | 3.650 | 3.643 | 7,560,000 |
| 2025-10-16 | 3.890 | 3.910 | 3.800 | 3.810 | 3.802 | 5,221,000 |
| 2025-10-15 | 3.810 | 3.890 | 3.810 | 3.880 | 3.872 | 4,389,000 |
| 2025-10-14 | 3.970 | 4.030 | 3.790 | 3.790 | 3.782 | 7,837,000 |
| 2025-10-13 | 3.900 | 3.980 | 3.890 | 3.940 | 3.932 | 6,817,000 |
| 2025-10-10 | 4.050 | 4.160 | 4.020 | 4.040 | 4.032 | 8,393,000 |
| 2025-10-09 | 4.110 | 4.160 | 4.020 | 4.030 | 4.022 | 12,414,000 |
| 2025-10-08 | 4.150 | 4.150 | 4.020 | 4.080 | 4.072 | 1,400,000 |
| 2025-10-06 | 4.190 | 4.190 | 4.110 | 4.150 | 4.141 | 696,000 |
| 2025-10-03 | 4.140 | 4.290 | 4.140 | 4.190 | 4.181 | 1,277,000 |
| 2025-10-02 | 4.180 | 4.190 | 4.060 | 4.170 | 4.161 | 2,623,000 |
| 2025-09-30 | 4.190 | 4.220 | 4.100 | 4.200 | 4.191 | 11,569,000 |
| 2025-09-29 | 3.940 | 4.330 | 3.920 | 4.150 | 4.141 | 31,016,000 |
| 2025-09-26 | 4.100 | 4.140 | 3.940 | 3.940 | 3.932 | 8,961,000 |
| 2025-09-25 | 4.180 | 4.180 | 4.090 | 4.100 | 4.092 | 4,536,000 |
| 2025-09-24 | 4.100 | 4.230 | 4.060 | 4.130 | 4.122 | 10,810,000 |
| 2025-09-23 | 4.190 | 4.220 | 4.060 | 4.090 | 4.082 | 7,884,000 |
| 2025-09-22 | 4.130 | 4.290 | 4.090 | 4.200 | 4.191 | 10,558,000 |
| 2025-09-19 | 4.230 | 4.310 | 4.110 | 4.110 | 4.102 | 9,098,000 |
| 2025-09-18 | 4.470 | 4.470 | 4.220 | 4.260 | 4.251 | 20,509,000 |
| 2025-09-17 | 4.260 | 4.560 | 4.220 | 4.500 | 4.491 | 41,221,000 |
| 2025-09-16 | 4.170 | 4.320 | 4.160 | 4.260 | 4.251 | 15,721,000 |
| 2025-09-15 | 4.230 | 4.250 | 4.140 | 4.170 | 4.161 | 6,806,000 |
| 2025-09-12 | 4.360 | 4.410 | 4.220 | 4.230 | 4.221 | 12,215,000 |
| 2025-09-11 | 4.270 | 4.390 | 4.200 | 4.330 | 4.321 | 14,161,000 |
| 2025-09-10 | 4.240 | 4.320 | 4.220 | 4.270 | 4.261 | 9,778,000 |
| 2025-09-09 | 4.220 | 4.260 | 4.180 | 4.230 | 4.221 | 8,181,000 |
| 2025-09-08 | 4.220 | 4.220 | 4.140 | 4.210 | 4.201 | 6,756,000 |
| 2025-09-05 | 4.210 | 4.220 | 4.100 | 4.190 | 4.181 | 9,130,000 |
| 2025-09-04 | 4.040 | 4.280 | 4.040 | 4.180 | 4.171 | 25,047,000 |
| 2025-09-03 | 4.210 | 4.210 | 4.000 | 4.000 | 3.992 | 7,271,000 |
| 2025-09-02 | 4.290 | 4.330 | 4.130 | 4.150 | 4.141 | 9,582,000 |
| 2025-09-01 | 4.330 | 4.360 | 4.230 | 4.270 | 4.261 | 9,590,000 |
| 2025-08-29 | 4.250 | 4.510 | 4.230 | 4.320 | 4.311 | 27,207,000 |
| 2025-08-28 | 4.300 | 4.360 | 4.100 | 4.270 | 4.261 | 15,586,000 |
| 2025-08-27 | 4.530 | 4.560 | 4.280 | 4.280 | 4.271 | 16,872,000 |
| 2025-08-26 | 4.580 | 4.680 | 4.490 | 4.510 | 4.501 | 24,827,000 |
| 2025-08-25 | 4.670 | 4.720 | 4.540 | 4.550 | 4.541 | 24,304,000 |
| 2025-08-22 | 4.600 | 4.700 | 4.550 | 4.610 | 4.601 | 18,282,000 |
| 2025-08-21 | 4.690 | 4.780 | 4.520 | 4.570 | 4.561 | 15,563,000 |
| 2025-08-20 | 4.800 | 4.800 | 4.530 | 4.590 | 4.581 | 31,573,000 |
| 2025-08-19 | 4.900 | 5.110 | 4.800 | 4.840 | 4.830 | 46,617,000 |
| 2025-08-18 | 5.090 | 5.140 | 4.910 | 4.930 | 4.920 | 38,635,000 |
| 2025-08-15 | 4.820 | 5.270 | 4.730 | 5.020 | 5.010 | 94,542,000 |
| 2025-08-14 | 4.730 | 4.950 | 4.640 | 4.790 | 4.780 | 56,878,000 |
| 2025-08-13 | 4.830 | 4.880 | 4.670 | 4.700 | 4.690 | 34,654,000 |
| 2025-08-12 | 4.810 | 4.990 | 4.640 | 4.760 | 4.750 | 51,257,000 |
| 2025-08-11 | 4.470 | 4.830 | 4.470 | 4.760 | 4.750 | 58,567,000 |
| 2025-08-08 | 4.400 | 4.570 | 4.340 | 4.440 | 4.431 | 20,616,000 |
| 2025-08-07 | 4.460 | 4.500 | 4.360 | 4.380 | 4.371 | 12,226,000 |
| 2025-08-06 | 4.380 | 4.450 | 4.310 | 4.450 | 4.441 | 12,769,000 |
| 2025-08-05 | 4.230 | 4.350 | 4.210 | 4.350 | 4.341 | 18,119,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0046 HKD |
| 2025-07-10 | 0.0110 HKD |
| 2024-07-04 | 0.0044 HKD |
| 2022-11-24 | 0.0332 HKD |
| 2021-05-18 | 0.0603 HKD |
| 2020-06-11 | 0.0109 HKD |
| 2019-06-11 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.