Holly Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.050 | 4.050 | 3.900 | 3.940 | 3.932 | 10,450,000 |
| 2025-10-28 | 4.050 | 4.170 | 3.950 | 4.000 | 3.992 | 22,911,000 |
| 2025-10-27 | 4.050 | 4.080 | 3.980 | 3.990 | 3.982 | 10,766,000 |
| 2025-10-24 | 4.040 | 4.040 | 3.920 | 3.980 | 3.972 | 12,157,000 |
| 2025-10-23 | 3.840 | 4.140 | 3.810 | 4.020 | 4.012 | 55,287,000 |
| 2025-10-22 | 3.890 | 3.890 | 3.800 | 3.830 | 3.822 | 5,712,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0046 HKD |
| 2025-07-10 | 0.0110 HKD |
| 2024-07-04 | 0.0044 HKD |
| 2022-11-24 | 0.0332 HKD |
| 2021-05-18 | 0.0603 HKD |
| 2020-06-11 | 0.0109 HKD |
| 2019-06-11 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.