Holly Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 3.330 | 3.330 | 3.260 | 3.290 | 3.283 | 5,068,000 |
| 2026-01-26 | 3.400 | 3.400 | 3.320 | 3.330 | 3.323 | 5,151,000 |
| 2026-01-23 | 3.340 | 3.390 | 3.340 | 3.370 | 3.363 | 3,931,000 |
| 2026-01-22 | 3.330 | 3.380 | 3.310 | 3.340 | 3.333 | 3,935,000 |
| 2026-01-21 | 3.390 | 3.390 | 3.280 | 3.320 | 3.313 | 5,683,500 |
| 2026-01-20 | 3.450 | 3.450 | 3.340 | 3.350 | 3.343 | 4,668,000 |
| 2026-01-19 | 3.470 | 3.500 | 3.420 | 3.430 | 3.423 | 3,864,000 |
| 2026-01-16 | 3.530 | 3.550 | 3.400 | 3.420 | 3.413 | 4,991,000 |
| 2026-01-15 | 3.610 | 3.610 | 3.450 | 3.520 | 3.513 | 9,138,000 |
| 2026-01-14 | 3.570 | 3.720 | 3.560 | 3.610 | 3.603 | 16,921,000 |
| 2026-01-13 | 3.660 | 3.720 | 3.520 | 3.570 | 3.563 | 20,315,000 |
| 2026-01-12 | 3.410 | 3.520 | 3.380 | 3.520 | 3.513 | 15,372,000 |
| 2026-01-09 | 3.410 | 3.470 | 3.360 | 3.420 | 3.413 | 9,765,000 |
| 2026-01-08 | 3.490 | 3.490 | 3.380 | 3.410 | 3.403 | 6,749,000 |
| 2026-01-07 | 3.570 | 3.570 | 3.450 | 3.470 | 3.463 | 8,747,000 |
| 2026-01-06 | 3.380 | 3.550 | 3.360 | 3.550 | 3.543 | 19,505,000 |
| 2026-01-05 | 3.250 | 3.410 | 3.250 | 3.350 | 3.343 | 6,897,000 |
| 2026-01-02 | 3.230 | 3.330 | 3.220 | 3.290 | 3.283 | 1,135,000 |
| 2025-12-31 | 3.360 | 3.360 | 3.230 | 3.240 | 3.233 | 2,983,000 |
| 2025-12-30 | 3.430 | 3.430 | 3.330 | 3.330 | 3.323 | 3,552,000 |
| 2025-12-29 | 3.290 | 3.450 | 3.290 | 3.380 | 3.373 | 6,417,000 |
| 2025-12-24 | 3.370 | 3.370 | 3.320 | 3.330 | 3.323 | 2,708,000 |
| 2025-12-23 | 3.410 | 3.410 | 3.310 | 3.310 | 3.303 | 3,738,720 |
| 2025-12-22 | 3.370 | 3.440 | 3.360 | 3.360 | 3.353 | 4,839,000 |
| 2025-12-19 | 3.330 | 3.410 | 3.300 | 3.380 | 3.373 | 7,253,000 |
| 2025-12-18 | 3.300 | 3.350 | 3.250 | 3.290 | 3.283 | 4,791,000 |
| 2025-12-17 | 3.400 | 3.410 | 3.220 | 3.310 | 3.303 | 8,866,000 |
| 2025-12-16 | 3.400 | 3.480 | 3.340 | 3.370 | 3.363 | 13,790,000 |
| 2025-12-15 | 3.460 | 3.510 | 3.390 | 3.390 | 3.383 | 4,776,000 |
| 2025-12-12 | 3.440 | 3.540 | 3.410 | 3.460 | 3.453 | 9,611,000 |
| 2025-12-11 | 3.460 | 3.500 | 3.370 | 3.390 | 3.383 | 4,743,000 |
| 2025-12-10 | 3.390 | 3.500 | 3.340 | 3.460 | 3.453 | 9,748,000 |
| 2025-12-09 | 3.530 | 3.570 | 3.390 | 3.420 | 3.413 | 11,175,000 |
| 2025-12-08 | 3.520 | 3.790 | 3.500 | 3.520 | 3.513 | 48,788,000 |
| 2025-12-05 | 3.280 | 3.550 | 3.240 | 3.390 | 3.383 | 34,556,000 |
| 2025-12-04 | 3.280 | 3.320 | 3.230 | 3.280 | 3.273 | 4,099,000 |
| 2025-12-03 | 3.250 | 3.340 | 3.240 | 3.240 | 3.233 | 5,648,000 |
| 2025-12-02 | 3.300 | 3.300 | 3.250 | 3.270 | 3.263 | 1,470,000 |
| 2025-12-01 | 3.330 | 3.330 | 3.260 | 3.300 | 3.293 | 2,811,000 |
| 2025-11-28 | 3.300 | 3.340 | 3.280 | 3.320 | 3.313 | 2,509,000 |
| 2025-11-27 | 3.310 | 3.350 | 3.280 | 3.280 | 3.273 | 1,618,000 |
| 2025-11-26 | 3.310 | 3.360 | 3.290 | 3.300 | 3.293 | 1,286,000 |
| 2025-11-25 | 3.310 | 3.350 | 3.280 | 3.300 | 3.293 | 2,620,000 |
| 2025-11-24 | 3.230 | 3.280 | 3.210 | 3.260 | 3.253 | 2,743,800 |
| 2025-11-21 | 3.340 | 3.350 | 3.210 | 3.230 | 3.223 | 4,507,000 |
| 2025-11-20 | 3.440 | 3.540 | 3.310 | 3.350 | 3.343 | 6,148,000 |
| 2025-11-19 | 3.510 | 3.520 | 3.370 | 3.370 | 3.363 | 4,377,000 |
| 2025-11-18 | 3.540 | 3.580 | 3.470 | 3.490 | 3.483 | 3,339,000 |
| 2025-11-17 | 3.520 | 3.600 | 3.500 | 3.530 | 3.523 | 3,454,000 |
| 2025-11-14 | 3.590 | 3.650 | 3.520 | 3.520 | 3.513 | 5,218,000 |
| 2025-11-13 | 3.610 | 3.660 | 3.540 | 3.600 | 3.593 | 8,487,000 |
| 2025-11-12 | 3.640 | 3.640 | 3.550 | 3.590 | 3.583 | 5,659,000 |
| 2025-11-11 | 3.770 | 3.770 | 3.640 | 3.650 | 3.643 | 3,184,000 |
| 2025-11-10 | 3.660 | 3.780 | 3.610 | 3.700 | 3.692 | 8,509,000 |
| 2025-11-07 | 3.660 | 3.670 | 3.600 | 3.600 | 3.593 | 4,036,000 |
| 2025-11-06 | 3.720 | 3.740 | 3.660 | 3.680 | 3.672 | 3,548,000 |
| 2025-11-05 | 3.660 | 3.710 | 3.640 | 3.670 | 3.662 | 2,784,000 |
| 2025-11-04 | 3.860 | 3.860 | 3.660 | 3.680 | 3.672 | 7,636,000 |
| 2025-11-03 | 3.880 | 3.880 | 3.820 | 3.820 | 3.812 | 4,400,000 |
| 2025-10-31 | 3.940 | 3.950 | 3.850 | 3.850 | 3.842 | 7,360,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0046 HKD |
| 2025-07-10 | 0.0110 HKD |
| 2024-07-04 | 0.0044 HKD |
| 2022-11-24 | 0.0332 HKD |
| 2021-05-18 | 0.0603 HKD |
| 2020-06-11 | 0.0109 HKD |
| 2019-06-11 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.