Holly Futures Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.910	2.950	2.790	2.810	2.804	19,477,000
2026-04-28	2.690	2.750	2.680	2.710	2.704	4,262,000
2026-04-27	2.670	2.710	2.660	2.690	2.685	1,311,000
2026-04-24	2.700	2.710	2.660	2.670	2.665	2,415,000
2026-04-23	2.760	2.760	2.700	2.700	2.694	3,014,000
2026-04-22	2.780	2.830	2.730	2.760	2.754	4,460,000
2026-04-21	2.800	2.810	2.760	2.770	2.764	2,242,000
2026-04-20	2.820	2.830	2.790	2.810	2.804	1,621,000
2026-04-17	2.870	2.870	2.780	2.790	2.784	2,215,000
2026-04-16	2.860	2.890	2.830	2.840	2.834	3,702,000
2026-04-15	2.910	2.940	2.830	2.840	2.834	3,756,000
2026-04-14	2.900	2.900	2.820	2.880	2.874	4,135,000
2026-04-13	2.910	2.910	2.830	2.840	2.834	5,321,000
2026-04-10	2.820	3.050	2.820	2.880	2.874	27,840,000
2026-04-09	2.820	2.850	2.780	2.790	2.784	3,031,000
2026-04-08	2.750	2.930	2.720	2.850	2.844	19,048,000
2026-04-02	2.740	2.750	2.620	2.640	2.635	8,798,000
2026-04-01	2.910	2.920	2.700	2.740	2.734	11,834,250
2026-03-31	2.980	3.020	2.840	2.850	2.844	6,414,000
2026-03-30	3.010	3.020	2.910	2.980	2.974	5,387,000
2026-03-27	3.010	3.090	3.010	3.040	3.034	6,453,000
2026-03-26	3.160	3.170	3.010	3.010	3.004	6,212,000
2026-03-25	3.190	3.210	3.140	3.160	3.154	6,220,000
2026-03-24	3.170	3.240	3.100	3.150	3.144	8,853,000
2026-03-23	3.220	3.280	3.090	3.130	3.124	9,438,000
2026-03-20	3.360	3.360	3.220	3.230	3.223	8,424,000
2026-03-19	3.300	3.420	3.250	3.310	3.303	17,646,000
2026-03-18	3.350	3.350	3.260	3.320	3.313	8,561,000
2026-03-17	3.260	3.510	3.240	3.330	3.323	33,942,000
2026-03-16	3.210	3.270	3.210	3.240	3.233	6,540,000
2026-03-13	3.310	3.320	3.190	3.220	3.213	9,476,000
2026-03-12	3.250	3.430	3.250	3.320	3.313	21,672,000
2026-03-11	3.320	3.320	3.220	3.240	3.233	7,616,000
2026-03-10	3.310	3.410	3.260	3.270	3.263	9,060,000
2026-03-09	3.280	3.360	3.240	3.290	3.283	17,247,000
2026-03-06	3.260	3.670	3.260	3.390	3.383	97,688,250
2026-03-05	3.320	3.460	3.230	3.250	3.243	22,833,000
2026-03-04	3.140	3.290	3.120	3.280	3.273	10,789,000
2026-03-03	3.130	3.300	3.100	3.150	3.144	11,532,000
2026-03-02	3.200	3.200	3.100	3.140	3.134	6,146,000
2026-02-27	3.130	3.280	3.130	3.250	3.243	7,734,000
2026-02-26	3.280	3.280	3.120	3.120	3.114	3,775,000
2026-02-25	3.210	3.300	3.210	3.260	3.253	5,913,000
2026-02-24	3.180	3.210	3.140	3.190	3.183	2,902,000
2026-02-23	3.120	3.240	3.120	3.200	3.193	520,000
2026-02-20	3.160	3.170	3.080	3.080	3.074	368,000
2026-02-16	3.250	3.250	3.160	3.210	3.203	185,000
2026-02-13	3.210	3.270	3.200	3.230	3.223	3,536,000
2026-02-12	3.210	3.240	3.200	3.220	3.213	2,468,000
2026-02-11	3.210	3.240	3.190	3.220	3.213	3,369,000
2026-02-10	3.240	3.240	3.190	3.200	3.193	1,906,000
2026-02-09	3.210	3.260	3.200	3.200	3.193	3,752,000
2026-02-06	3.220	3.220	3.150	3.160	3.154	3,167,000
2026-02-05	3.210	3.240	3.160	3.240	3.233	2,822,000
2026-02-04	3.200	3.270	3.160	3.210	3.203	3,633,000
2026-02-03	3.200	3.250	3.170	3.220	3.213	2,961,000
2026-02-02	3.310	3.360	3.180	3.190	3.183	4,946,000
2026-01-30	3.330	3.360	3.280	3.310	3.303	4,712,000
2026-01-29	3.270	3.340	3.210	3.330	3.323	6,083,000
2026-01-28	3.290	3.300	3.240	3.240	3.233	5,681,000

← NewerPage 3 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0046 HKD
2025-07-10	0.0110 HKD
2024-07-04	0.0044 HKD
2022-11-24	0.0332 HKD
2021-05-18	0.0603 HKD
2020-06-11	0.0109 HKD
2019-06-11	0.0910 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.