Holly Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.910 | 2.950 | 2.790 | 2.810 | 2.804 | 19,477,000 |
| 2026-04-28 | 2.690 | 2.750 | 2.680 | 2.710 | 2.704 | 4,262,000 |
| 2026-04-27 | 2.670 | 2.710 | 2.660 | 2.690 | 2.685 | 1,311,000 |
| 2026-04-24 | 2.700 | 2.710 | 2.660 | 2.670 | 2.665 | 2,415,000 |
| 2026-04-23 | 2.760 | 2.760 | 2.700 | 2.700 | 2.694 | 3,014,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0046 HKD |
| 2025-07-10 | 0.0110 HKD |
| 2024-07-04 | 0.0044 HKD |
| 2022-11-24 | 0.0332 HKD |
| 2021-05-18 | 0.0603 HKD |
| 2020-06-11 | 0.0109 HKD |
| 2019-06-11 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.