Holly Futures Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	2.170	2.190	2.110	2.140	2.140	3,215,000
2026-07-27	2.140	2.170	2.110	2.160	2.160	3,507,000
2026-07-24	2.170	2.170	2.100	2.110	2.110	4,089,000
2026-07-23	2.150	2.210	2.120	2.180	2.180	3,382,000
2026-07-22	2.160	2.230	2.130	2.140	2.140	6,378,000
2026-07-21	2.140	2.200	2.120	2.170	2.170	6,744,000
2026-07-20	2.080	2.200	2.070	2.120	2.120	7,998,000
2026-07-17	2.120	2.150	2.040	2.050	2.050	9,327,000
2026-07-16	2.100	2.130	2.060	2.110	2.110	6,473,000
2026-07-15	2.100	2.140	2.080	2.090	2.090	9,519,000
2026-07-14	2.060	2.100	2.040	2.080	2.080	4,658,000
2026-07-13	2.190	2.200	2.020	2.070	2.070	10,217,000
2026-07-10	2.240	2.270	2.170	2.200	2.200	6,950,000
2026-07-09	2.260	2.270	2.190	2.230	2.225	4,413,000
2026-07-08	2.230	2.260	2.220	2.240	2.235	3,068,000
2026-07-07	2.350	2.350	2.210	2.220	2.215	4,497,000
2026-07-06	2.380	2.420	2.310	2.320	2.315	4,496,000
2026-07-03	2.300	2.370	2.300	2.370	2.365	4,210,000
2026-07-02	2.370	2.400	2.280	2.290	2.285	5,284,000
2026-06-30	2.250	2.340	2.190	2.300	2.295	5,910,000
2026-06-29	2.290	2.310	2.240	2.240	2.235	4,599,000
2026-06-26	2.440	2.480	2.230	2.260	2.255	7,899,000
2026-06-25	2.390	2.480	2.300	2.420	2.415	13,027,000
2026-06-24	2.530	2.610	2.400	2.410	2.405	10,669,000
2026-06-23	2.610	2.740	2.530	2.560	2.555	15,408,000
2026-06-22	2.420	2.640	2.330	2.600	2.595	25,972,000
2026-06-18	2.490	2.500	2.370	2.380	2.375	4,973,000
2026-06-17	2.540	2.580	2.460	2.490	2.485	7,857,000
2026-06-16	2.550	2.590	2.480	2.540	2.535	9,651,000
2026-06-15	2.490	2.810	2.460	2.540	2.535	46,764,000
2026-06-12	2.270	2.590	2.260	2.420	2.415	29,373,000
2026-06-11	2.310	2.350	2.220	2.270	2.265	3,636,000
2026-06-10	2.270	2.330	2.220	2.300	2.295	6,792,202
2026-06-09	2.260	2.290	2.200	2.280	2.275	2,592,000
2026-06-08	2.330	2.330	2.230	2.250	2.245	3,008,598
2026-06-05	2.340	2.370	2.300	2.320	2.315	2,560,000
2026-06-04	2.410	2.430	2.310	2.330	2.325	2,535,000
2026-06-03	2.470	2.470	2.370	2.400	2.395	3,563,000
2026-06-02	2.450	2.480	2.400	2.440	2.435	3,938,000
2026-06-01	2.390	2.490	2.380	2.440	2.435	3,090,000
2026-05-29	2.380	2.470	2.370	2.390	2.385	7,192,000
2026-05-28	2.460	2.460	2.320	2.340	2.335	5,670,035
2026-05-27	2.570	2.590	2.430	2.430	2.425	6,126,000
2026-05-26	2.630	2.690	2.540	2.540	2.535	5,924,000
2026-05-22	2.670	2.670	2.620	2.630	2.625	2,748,000
2026-05-21	2.680	2.830	2.620	2.630	2.625	11,977,000
2026-05-20	2.750	2.780	2.630	2.640	2.635	5,399,000
2026-05-19	2.710	2.790	2.710	2.750	2.744	5,331,465
2026-05-18	2.760	2.800	2.710	2.730	2.724	4,872,000
2026-05-15	2.880	2.930	2.720	2.750	2.744	6,889,000
2026-05-14	3.020	3.100	2.850	2.870	2.864	17,525,000
2026-05-13	2.890	3.020	2.860	3.010	3.004	15,963,000
2026-05-12	2.960	2.990	2.900	2.920	2.914	3,526,000
2026-05-11	2.840	2.990	2.800	2.960	2.954	11,006,000
2026-05-08	2.820	2.880	2.820	2.850	2.844	4,639,000
2026-05-07	2.890	2.900	2.830	2.840	2.834	3,876,000
2026-05-06	2.910	2.910	2.800	2.840	2.834	5,723,000
2026-05-05	2.850	2.860	2.790	2.860	2.854	398,000
2026-05-04	2.880	2.940	2.860	2.900	2.894	408,000
2026-04-30	2.820	2.980	2.820	2.880	2.874	11,542,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0046 HKD
2025-07-10	0.0110 HKD
2024-07-04	0.0044 HKD
2022-11-24	0.0332 HKD
2021-05-18	0.0603 HKD
2020-06-11	0.0109 HKD
2019-06-11	0.0910 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.