Holly Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.170 | 2.190 | 2.110 | 2.140 | 2.140 | 3,215,000 |
| 2026-07-27 | 2.140 | 2.170 | 2.110 | 2.160 | 2.160 | 3,507,000 |
| 2026-07-24 | 2.170 | 2.170 | 2.100 | 2.110 | 2.110 | 4,089,000 |
| 2026-07-23 | 2.150 | 2.210 | 2.120 | 2.180 | 2.180 | 3,382,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0046 HKD |
| 2025-07-10 | 0.0110 HKD |
| 2024-07-04 | 0.0044 HKD |
| 2022-11-24 | 0.0332 HKD |
| 2021-05-18 | 0.0603 HKD |
| 2020-06-11 | 0.0109 HKD |
| 2019-06-11 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.