Holly Futures Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	1.530	1.550	1.530	1.550	1.538	1,249,000
2023-11-14	1.520	1.540	1.500	1.520	1.508	760,000
2023-11-13	1.500	1.510	1.480	1.510	1.498	432,000
2023-11-10	1.500	1.510	1.480	1.510	1.498	326,000
2023-11-09	1.530	1.530	1.500	1.520	1.508	533,000
2023-11-08	1.540	1.550	1.520	1.530	1.518	1,512,000
2023-11-07	1.550	1.560	1.540	1.550	1.538	283,000
2023-11-06	1.530	1.570	1.530	1.560	1.548	1,995,000
2023-11-03	1.480	1.520	1.470	1.510	1.498	882,000
2023-11-02	1.500	1.500	1.470	1.490	1.478	415,000
2023-11-01	1.490	1.500	1.480	1.500	1.488	146,000
2023-10-31	1.510	1.510	1.470	1.500	1.488	381,000
2023-10-30	1.490	1.520	1.490	1.510	1.498	762,000
2023-10-27	1.490	1.520	1.490	1.520	1.508	665,000
2023-10-26	1.500	1.500	1.480	1.500	1.488	365,000
2023-10-25	1.550	1.550	1.510	1.510	1.498	728,000
2023-10-24	1.450	1.530	1.450	1.510	1.498	2,054,000
2023-10-20	1.490	1.510	1.470	1.480	1.468	1,047,000
2023-10-19	1.500	1.530	1.470	1.480	1.468	1,062,000
2023-10-18	1.520	1.530	1.480	1.510	1.498	802,000
2023-10-17	1.530	1.550	1.510	1.540	1.528	379,000
2023-10-16	1.540	1.550	1.510	1.530	1.518	826,000
2023-10-13	1.570	1.570	1.540	1.560	1.548	772,000
2023-10-12	1.600	1.610	1.570	1.590	1.578	659,000
2023-10-11	1.590	1.590	1.560	1.570	1.558	891,000
2023-10-10	1.620	1.630	1.560	1.580	1.568	1,516,000
2023-10-09	1.620	1.630	1.600	1.620	1.607	528,000
2023-10-06	1.580	1.620	1.580	1.590	1.578	14,000
2023-10-05	1.500	1.650	1.500	1.630	1.617	136,000
2023-10-04	1.700	1.700	1.570	1.700	1.687	100
2023-10-03	1.710	1.710	1.640	1.700	1.687	13,000
2023-09-29	1.690	1.690	1.690	1.690	1.677	4,000
2023-09-28	1.660	1.660	1.640	1.650	1.637	210,000
2023-09-27	1.640	1.660	1.640	1.650	1.637	336,000
2023-09-26	1.660	1.680	1.640	1.650	1.637	329,000
2023-09-25	1.670	1.670	1.640	1.660	1.647	408,000
2023-09-22	1.640	1.680	1.640	1.670	1.657	971,000
2023-09-21	1.680	1.680	1.620	1.640	1.627	1,811,000
2023-09-20	1.670	1.700	1.670	1.680	1.667	523,000
2023-09-19	1.680	1.700	1.680	1.700	1.687	308,000
2023-09-18	1.690	1.710	1.680	1.690	1.677	561,000
2023-09-15	1.700	1.700	1.670	1.700	1.687	1,156,000
2023-09-14	1.690	1.710	1.670	1.670	1.657	1,467,000
2023-09-13	1.700	1.710	1.680	1.680	1.667	954,000
2023-09-12	1.720	1.720	1.700	1.710	1.697	1,417,000
2023-09-11	1.700	1.730	1.690	1.730	1.717	1,244,000
2023-09-07	1.710	1.730	1.700	1.700	1.687	2,042,000
2023-09-06	1.720	1.730	1.700	1.710	1.697	3,229,000
2023-09-05	1.750	1.750	1.710	1.710	1.697	1,370,000
2023-09-04	1.730	1.790	1.710	1.750	1.736	3,598,000
2023-08-31	1.740	1.740	1.700	1.710	1.697	2,278,000
2023-08-30	1.770	1.770	1.720	1.730	1.717	2,108,000
2023-08-29	1.720	1.780	1.700	1.770	1.756	5,420,049
2023-08-28	1.890	1.910	1.700	1.700	1.687	10,811,000
2023-08-25	1.750	1.760	1.700	1.700	1.687	3,845,000
2023-08-24	1.730	1.760	1.710	1.730	1.717	1,683,000
2023-08-23	1.730	1.740	1.700	1.710	1.697	1,646,000
2023-08-22	1.740	1.750	1.700	1.750	1.736	2,367,000
2023-08-21	1.760	1.760	1.710	1.710	1.697	1,840,000
2023-08-18	1.780	1.810	1.750	1.750	1.736	1,832,000

← NewerPage 13 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0046 HKD
2025-07-10	0.0110 HKD
2024-07-04	0.0044 HKD
2022-11-24	0.0332 HKD
2021-05-18	0.0603 HKD
2020-06-11	0.0109 HKD
2019-06-11	0.0910 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.