Holly Futures Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	1.360	1.360	1.310	1.310	1.300	140,000
2024-02-14	1.340	1.350	1.250	1.350	1.340	20,000
2024-02-08	1.350	1.370	1.330	1.340	1.330	1,826,000
2024-02-07	1.340	1.380	1.320	1.320	1.310	2,142,000
2024-02-06	1.270	1.340	1.260	1.330	1.320	2,061,000
2024-02-05	1.300	1.300	1.230	1.260	1.250	1,579,000
2024-02-02	1.330	1.350	1.260	1.290	1.280	2,028,000
2024-02-01	1.330	1.380	1.320	1.320	1.310	2,596,000
2024-01-31	1.360	1.400	1.330	1.330	1.320	2,799,000
2024-01-30	1.400	1.440	1.370	1.370	1.359	3,265,000
2024-01-29	1.430	1.470	1.380	1.390	1.379	5,605,000
2024-01-26	1.460	1.490	1.410	1.420	1.409	4,651,000
2024-01-25	1.490	1.510	1.440	1.460	1.449	13,497,000
2024-01-24	1.360	1.580	1.320	1.470	1.459	22,175,000
2024-01-23	1.330	1.350	1.300	1.330	1.320	1,310,000
2024-01-22	1.380	1.390	1.290	1.300	1.290	1,516,000
2024-01-19	1.410	1.410	1.360	1.370	1.359	1,352,000
2024-01-18	1.440	1.440	1.360	1.410	1.399	6,228,000
2024-01-17	1.410	1.550	1.410	1.450	1.439	10,959,000
2024-01-16	1.430	1.430	1.390	1.410	1.399	1,623,000
2024-01-15	1.420	1.440	1.410	1.430	1.419	900,000
2024-01-12	1.430	1.450	1.410	1.420	1.409	531,000
2024-01-11	1.420	1.440	1.410	1.430	1.419	689,000
2024-01-10	1.420	1.440	1.400	1.410	1.399	532,000
2024-01-09	1.430	1.450	1.410	1.420	1.409	827,000
2024-01-08	1.440	1.440	1.420	1.430	1.419	980,000
2024-01-05	1.450	1.480	1.430	1.440	1.429	1,395,000
2024-01-04	1.460	1.470	1.440	1.450	1.439	1,194,000
2024-01-03	1.480	1.480	1.460	1.470	1.459	537,000
2024-01-02	1.500	1.510	1.470	1.480	1.468	1,115,000
2023-12-29	1.500	1.500	1.470	1.490	1.478	1,717,000
2023-12-28	1.450	1.500	1.450	1.500	1.488	2,429,000
2023-12-27	1.450	1.470	1.420	1.450	1.439	4,037,000
2023-12-22	1.470	1.480	1.450	1.450	1.439	1,599,000
2023-12-21	1.460	1.480	1.450	1.470	1.459	817,000
2023-12-20	1.510	1.510	1.450	1.460	1.449	3,043,000
2023-12-19	1.530	1.530	1.500	1.510	1.498	1,074,000
2023-12-18	1.590	1.590	1.510	1.520	1.508	4,928,000
2023-12-15	1.590	1.620	1.580	1.590	1.578	2,750,000
2023-12-14	1.580	1.630	1.570	1.590	1.578	3,847,000
2023-12-13	1.600	1.600	1.550	1.560	1.548	2,029,000
2023-12-12	1.640	1.640	1.570	1.600	1.588	5,761,000
2023-12-11	1.690	1.720	1.610	1.640	1.627	7,179,000
2023-12-08	1.690	1.710	1.640	1.670	1.657	5,618,000
2023-12-07	1.690	1.730	1.630	1.680	1.667	14,587,000
2023-12-06	1.690	1.750	1.650	1.680	1.667	31,136,000
2023-12-05	1.600	1.700	1.590	1.610	1.597	24,773,000
2023-12-04	1.620	1.680	1.550	1.620	1.607	15,797,000
2023-12-01	1.730	1.730	1.590	1.600	1.588	20,124,000
2023-11-30	1.540	1.910	1.540	1.740	1.726	82,823,000
2023-11-29	1.500	1.620	1.480	1.520	1.508	3,097,000
2023-11-28	1.500	1.500	1.480	1.500	1.488	470,000
2023-11-27	1.520	1.520	1.490	1.490	1.478	565,000
2023-11-24	1.530	1.540	1.520	1.530	1.518	264,000
2023-11-23	1.520	1.540	1.510	1.540	1.528	571,000
2023-11-22	1.530	1.540	1.520	1.520	1.508	358,000
2023-11-21	1.540	1.560	1.530	1.550	1.538	1,117,000
2023-11-20	1.530	1.540	1.510	1.540	1.528	548,000
2023-11-17	1.520	1.530	1.510	1.530	1.518	600,000
2023-11-16	1.560	1.560	1.510	1.530	1.518	646,000

← NewerPage 12 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0046 HKD
2025-07-10	0.0110 HKD
2024-07-04	0.0044 HKD
2022-11-24	0.0332 HKD
2021-05-18	0.0603 HKD
2020-06-11	0.0109 HKD
2019-06-11	0.0910 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.