Holly Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 1.410 | 1.450 | 1.410 | 1.440 | 1.429 | 2,460,000 |
| 2024-05-14 | 1.430 | 1.440 | 1.400 | 1.420 | 1.409 | 2,319,000 |
| 2024-05-13 | 1.400 | 1.430 | 1.380 | 1.420 | 1.409 | 4,501,000 |
| 2024-05-10 | 1.350 | 1.400 | 1.340 | 1.390 | 1.379 | 4,356,000 |
| 2024-05-09 | 1.320 | 1.350 | 1.320 | 1.350 | 1.340 | 1,868,000 |
| 2024-05-08 | 1.330 | 1.340 | 1.300 | 1.310 | 1.300 | 617,000 |
| 2024-05-07 | 1.330 | 1.350 | 1.320 | 1.350 | 1.340 | 1,377,000 |
| 2024-05-06 | 1.340 | 1.350 | 1.320 | 1.330 | 1.320 | 1,483,000 |
| 2024-05-03 | 1.330 | 1.330 | 1.300 | 1.330 | 1.320 | 84,000 |
| 2024-05-02 | 1.300 | 1.340 | 1.300 | 1.340 | 1.330 | 104,000 |
| 2024-04-30 | 1.350 | 1.350 | 1.310 | 1.330 | 1.320 | 1,225,000 |
| 2024-04-29 | 1.330 | 1.360 | 1.320 | 1.330 | 1.320 | 3,684,000 |
| 2024-04-26 | 1.270 | 1.370 | 1.270 | 1.340 | 1.330 | 6,327,000 |
| 2024-04-25 | 1.250 | 1.270 | 1.250 | 1.270 | 1.260 | 808,000 |
| 2024-04-24 | 1.250 | 1.260 | 1.230 | 1.250 | 1.240 | 724,000 |
| 2024-04-23 | 1.220 | 1.240 | 1.220 | 1.240 | 1.230 | 579,000 |
| 2024-04-22 | 1.220 | 1.240 | 1.210 | 1.220 | 1.211 | 359,000 |
| 2024-04-19 | 1.230 | 1.230 | 1.210 | 1.230 | 1.220 | 433,000 |
| 2024-04-18 | 1.260 | 1.270 | 1.220 | 1.240 | 1.230 | 1,876,000 |
| 2024-04-17 | 1.210 | 1.260 | 1.210 | 1.260 | 1.250 | 1,989,000 |
| 2024-04-16 | 1.240 | 1.240 | 1.180 | 1.210 | 1.201 | 1,248,000 |
| 2024-04-15 | 1.290 | 1.290 | 1.230 | 1.240 | 1.230 | 2,025,000 |
| 2024-04-12 | 1.300 | 1.320 | 1.290 | 1.290 | 1.280 | 373,000 |
| 2024-04-11 | 1.310 | 1.330 | 1.300 | 1.320 | 1.310 | 499,000 |
| 2024-04-10 | 1.330 | 1.330 | 1.310 | 1.330 | 1.320 | 508,000 |
| 2024-04-09 | 1.310 | 1.350 | 1.310 | 1.340 | 1.330 | 1,387,000 |
| 2024-04-08 | 1.310 | 1.320 | 1.290 | 1.310 | 1.300 | 697,000 |
| 2024-04-05 | 1.320 | 1.340 | 1.320 | 1.320 | 1.310 | 98,000 |
| 2024-04-03 | 1.340 | 1.340 | 1.290 | 1.310 | 1.300 | 1,420,000 |
| 2024-04-02 | 1.350 | 1.350 | 1.310 | 1.340 | 1.330 | 1,818,000 |
| 2024-03-28 | 1.310 | 1.330 | 1.310 | 1.320 | 1.310 | 621,000 |
| 2024-03-27 | 1.330 | 1.340 | 1.290 | 1.310 | 1.300 | 1,127,000 |
| 2024-03-26 | 1.340 | 1.350 | 1.330 | 1.350 | 1.340 | 303,000 |
| 2024-03-25 | 1.350 | 1.350 | 1.330 | 1.350 | 1.340 | 1,677,000 |
| 2024-03-22 | 1.390 | 1.400 | 1.350 | 1.370 | 1.359 | 1,265,000 |
| 2024-03-21 | 1.390 | 1.410 | 1.380 | 1.400 | 1.389 | 1,193,000 |
| 2024-03-20 | 1.390 | 1.390 | 1.370 | 1.390 | 1.379 | 499,000 |
| 2024-03-19 | 1.390 | 1.400 | 1.370 | 1.370 | 1.359 | 843,000 |
| 2024-03-18 | 1.370 | 1.410 | 1.370 | 1.400 | 1.389 | 1,314,000 |
| 2024-03-15 | 1.390 | 1.410 | 1.350 | 1.380 | 1.369 | 5,326,000 |
| 2024-03-14 | 1.410 | 1.420 | 1.380 | 1.380 | 1.369 | 2,043,000 |
| 2024-03-13 | 1.440 | 1.450 | 1.410 | 1.420 | 1.409 | 1,270,000 |
| 2024-03-12 | 1.420 | 1.450 | 1.410 | 1.440 | 1.429 | 3,326,000 |
| 2024-03-11 | 1.380 | 1.420 | 1.380 | 1.410 | 1.399 | 1,159,000 |
| 2024-03-08 | 1.390 | 1.400 | 1.380 | 1.400 | 1.389 | 486,000 |
| 2024-03-07 | 1.390 | 1.410 | 1.360 | 1.380 | 1.369 | 1,474,000 |
| 2024-03-06 | 1.380 | 1.410 | 1.370 | 1.390 | 1.379 | 1,468,000 |
| 2024-03-05 | 1.400 | 1.400 | 1.360 | 1.380 | 1.369 | 1,362,000 |
| 2024-03-04 | 1.400 | 1.420 | 1.400 | 1.410 | 1.399 | 384,000 |
| 2024-03-01 | 1.430 | 1.430 | 1.410 | 1.430 | 1.419 | 992,000 |
| 2024-02-29 | 1.390 | 1.430 | 1.390 | 1.430 | 1.419 | 2,267,000 |
| 2024-02-28 | 1.440 | 1.470 | 1.370 | 1.370 | 1.359 | 4,461,000 |
| 2024-02-27 | 1.410 | 1.440 | 1.390 | 1.420 | 1.409 | 2,346,000 |
| 2024-02-26 | 1.430 | 1.440 | 1.410 | 1.410 | 1.399 | 1,315,000 |
| 2024-02-23 | 1.430 | 1.430 | 1.410 | 1.420 | 1.409 | 1,797,000 |
| 2024-02-22 | 1.400 | 1.430 | 1.370 | 1.420 | 1.409 | 2,561,000 |
| 2024-02-21 | 1.360 | 1.430 | 1.360 | 1.390 | 1.379 | 3,771,000 |
| 2024-02-20 | 1.330 | 1.420 | 1.320 | 1.360 | 1.349 | 3,582,000 |
| 2024-02-19 | 1.340 | 1.350 | 1.330 | 1.330 | 1.320 | 1,580,000 |
| 2024-02-16 | 1.310 | 1.330 | 1.280 | 1.320 | 1.310 | 122,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0046 HKD |
| 2025-07-10 | 0.0110 HKD |
| 2024-07-04 | 0.0044 HKD |
| 2022-11-24 | 0.0332 HKD |
| 2021-05-18 | 0.0603 HKD |
| 2020-06-11 | 0.0109 HKD |
| 2019-06-11 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.