Holly Futures Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	1.340	1.340	1.300	1.300	1.295	8,288,000
2024-08-09	1.400	1.400	1.330	1.340	1.334	8,796,000
2024-08-08	1.360	1.470	1.330	1.350	1.344	30,312,000
2024-08-07	1.390	1.430	1.330	1.350	1.344	20,317,000
2024-08-06	1.450	1.500	1.370	1.390	1.384	18,412,000
2024-08-05	1.400	1.450	1.350	1.390	1.384	25,219,000
2024-08-02	1.470	1.560	1.360	1.380	1.374	37,304,000
2024-08-01	1.780	1.790	1.460	1.480	1.474	79,274,000
2024-07-31	1.190	1.980	1.190	1.880	1.872	196,483,016
2024-07-30	1.210	1.220	1.190	1.190	1.185	1,024,000
2024-07-29	1.240	1.260	1.200	1.210	1.205	1,650,000
2024-07-26	1.200	1.300	1.200	1.240	1.235	5,667,000
2024-07-25	1.200	1.250	1.190	1.190	1.185	2,342,000
2024-07-24	1.200	1.240	1.180	1.200	1.195	1,829,000
2024-07-23	1.220	1.250	1.190	1.200	1.195	1,359,000
2024-07-22	1.190	1.250	1.170	1.210	1.205	1,131,000
2024-07-19	1.180	1.200	1.170	1.180	1.175	1,779,000
2024-07-18	1.180	1.180	1.170	1.170	1.165	387,000
2024-07-17	1.200	1.200	1.180	1.190	1.185	760,000
2024-07-16	1.190	1.200	1.190	1.200	1.195	222,000
2024-07-15	1.210	1.210	1.190	1.200	1.195	331,000
2024-07-12	1.230	1.240	1.200	1.230	1.225	1,183,000
2024-07-11	1.180	1.230	1.180	1.220	1.215	515,000
2024-07-10	1.200	1.200	1.180	1.190	1.185	245,000
2024-07-09	1.200	1.200	1.180	1.190	1.185	186,000
2024-07-08	1.210	1.210	1.180	1.200	1.195	431,000
2024-07-05	1.220	1.230	1.210	1.220	1.215	233,000
2024-07-04	1.240	1.240	1.210	1.220	1.215	475,000
2024-07-03	1.220	1.230	1.210	1.230	1.220	124,000
2024-07-02	1.230	1.240	1.210	1.230	1.220	362,000
2024-06-28	1.250	1.250	1.220	1.230	1.220	79,000
2024-06-27	1.230	1.240	1.220	1.230	1.220	357,000
2024-06-26	1.260	1.260	1.230	1.250	1.240	294,000
2024-06-25	1.250	1.250	1.220	1.240	1.230	754,000
2024-06-24	1.260	1.260	1.220	1.230	1.220	362,000
2024-06-21	1.250	1.270	1.240	1.260	1.250	458,000
2024-06-20	1.280	1.280	1.250	1.270	1.260	499,000
2024-06-19	1.270	1.280	1.260	1.280	1.270	970,000
2024-06-18	1.270	1.280	1.260	1.270	1.260	575,000
2024-06-17	1.280	1.290	1.260	1.280	1.270	1,118,000
2024-06-14	1.270	1.330	1.260	1.290	1.280	3,972,000
2024-06-13	1.270	1.280	1.260	1.270	1.260	737,000
2024-06-12	1.270	1.300	1.270	1.270	1.260	638,000
2024-06-11	1.280	1.340	1.270	1.270	1.260	1,155,000
2024-06-07	1.290	1.300	1.280	1.300	1.290	903,000
2024-06-06	1.320	1.320	1.260	1.270	1.260	1,562,000
2024-06-05	1.340	1.340	1.310	1.320	1.310	245,000
2024-06-04	1.310	1.340	1.290	1.340	1.330	965,000
2024-06-03	1.330	1.330	1.290	1.300	1.290	666,000
2024-05-31	1.350	1.360	1.320	1.330	1.320	801,000
2024-05-30	1.330	1.340	1.330	1.340	1.330	478,000
2024-05-29	1.330	1.350	1.320	1.340	1.330	988,000
2024-05-28	1.330	1.350	1.330	1.350	1.340	278,000
2024-05-27	1.320	1.340	1.320	1.340	1.330	638,000
2024-05-24	1.340	1.370	1.280	1.330	1.320	1,178,000
2024-05-23	1.380	1.380	1.320	1.350	1.340	1,468,000
2024-05-22	1.380	1.390	1.370	1.390	1.379	1,089,000
2024-05-21	1.430	1.430	1.360	1.370	1.359	2,573,000
2024-05-20	1.450	1.480	1.440	1.440	1.429	1,456,000
2024-05-17	1.440	1.470	1.430	1.470	1.459	2,702,000

← NewerPage 10 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0046 HKD
2025-07-10	0.0110 HKD
2024-07-04	0.0044 HKD
2022-11-24	0.0332 HKD
2021-05-18	0.0603 HKD
2020-06-11	0.0109 HKD
2019-06-11	0.0910 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.