Aoyuan Healthy Life Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.425	0.435	0.410	0.420	0.420	1,446,000
2026-10-21	0.430	0.465	0.420	0.420	0.420	1,111,000
2026-10-20	0.430	0.480	0.425	0.430	0.430	1,842,000
2026-10-16	0.410	0.430	0.400	0.430	0.430	1,448,000
2026-10-15	0.405	0.415	0.405	0.410	0.410	267,000
2026-10-14	0.400	0.430	0.400	0.415	0.415	1,470,000
2026-10-13	0.380	0.415	0.380	0.405	0.405	775,154
2026-10-12	0.390	0.390	0.390	0.390	0.390	382,000
2026-10-09	0.375	0.380	0.370	0.375	0.375	680,000
2026-10-08	0.370	0.375	0.370	0.370	0.370	90,000
2026-10-07	0.360	0.380	0.360	0.375	0.375	420,000
2026-10-06	0.365	0.375	0.365	0.375	0.375	27,000
2026-10-05	0.370	0.370	0.350	0.355	0.355	84,000
2026-10-02	0.365	0.375	0.365	0.370	0.370	346,000
2026-09-30	0.365	0.375	0.365	0.375	0.375	187,000
2026-09-29	0.370	0.375	0.350	0.375	0.375	65,000
2026-09-28	0.360	0.375	0.360	0.375	0.375	1,060,000
2026-09-25	0.370	0.370	0.340	0.340	0.340	86,000
2026-09-24	0.360	0.370	0.345	0.370	0.370	77,000
2026-09-23	0.360	0.375	0.345	0.360	0.360	3,613,000
2026-09-22	0.360	0.380	0.360	0.365	0.365	1,675,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.