Aoyuan Healthy Life Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.290 | 0.295 | 0.280 | 0.290 | 0.283 | 844,000 |
| 2026-04-28 | 0.290 | 0.300 | 0.280 | 0.300 | 0.293 | 549,000 |
| 2026-04-27 | 0.290 | 0.290 | 0.285 | 0.290 | 0.283 | 12,000 |
| 2026-04-24 | 0.300 | 0.300 | 0.285 | 0.290 | 0.283 | 1,213,000 |
| 2026-04-23 | 0.300 | 0.300 | 0.295 | 0.295 | 0.288 | 13,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0083 HKD |
| 2025-05-29 | 0.0287 HKD |
| 2021-05-27 | 0.1660 HKD |
| 2020-05-26 | 0.0980 HKD |
| 2019-05-30 | 0.0640 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.