Aoyuan Healthy Life Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.355 | 0.355 | 0.335 | 0.345 | 0.337 | 3,605,000 |
| 2026-07-27 | 0.360 | 0.380 | 0.345 | 0.355 | 0.347 | 579,000 |
| 2026-07-24 | 0.360 | 0.370 | 0.355 | 0.355 | 0.347 | 167,000 |
| 2026-07-23 | 0.365 | 0.380 | 0.350 | 0.355 | 0.347 | 79,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0083 HKD |
| 2025-05-29 | 0.0287 HKD |
| 2021-05-27 | 0.1660 HKD |
| 2020-05-26 | 0.0980 HKD |
| 2019-05-30 | 0.0640 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.