360 DigiTech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 50.150 | 51.150 | 50.000 | 50.000 | 47.452 | 41,750 |
| 2026-04-29 | 51.150 | 51.950 | 51.150 | 51.300 | 48.686 | 12,550 |
| 2026-04-28 | 51.400 | 51.500 | 51.050 | 51.050 | 48.449 | 9,700 |
| 2026-04-27 | 50.650 | 51.750 | 50.300 | 51.350 | 48.734 | 14,200 |
| 2026-04-24 | 50.750 | 50.950 | 50.100 | 50.800 | 48.212 | 14,350 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.8051 HKD |
| 2026-04-21 | 3.0608 HKD |
| 2025-09-05 | 2.9823 HKD |
| 2025-04-22 | 2.7468 HKD |
| 2024-09-26 | 2.3544 HKD |
| 2024-04-12 | 2.2760 HKD |
| 2023-09-21 | 1.9620 HKD |
| 2023-04-06 | 0.6279 HKD |
| 2022-12-09 | 0.6279 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.